LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 158.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 158.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 158.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 158.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 158.00 | 0.00% | 1 896 | 12 | 151.00 | 0.00% | 4 228 | 28 | ||||||
12.12.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 906 | 6 | ||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 149.00 | +6.00% | 1 043 | 7 | ||||||
7.12.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 156.32 | 0.00% | 0 | 0 | 150.90 | +6.00% | 4 225 | 28 | ||||||
13.11.1995 | 157.11 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 128 | 8 | ||||||
31.10.1995 | 161.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1995 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 220.50 | -9.00% | 1 323 | 6 | ||||||
23.6.1995 | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
16.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 260.00 | 0.00% | 6 240 | 24 | ||||||
15.6.1995 | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 10 500 | 42 | 234.00 | -10.00% | 2 808 | 12 | ||||||
26.5.1995 | 270.00 | 0.00% | 12 960 | 48 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 270.00 | 0.00% | 9 720 | 36 | 218.50 | -5.00% | 3 278 | 15 | ||||||
24.5.1995 | 270.00 | 0.00% | 9 450 | 35 | 230.00 | 0.00% | 1 840 | 8 | ||||||
23.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 270.00 | 0.00% | 11 610 | 43 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 225.00 | -3.00% | 3 600 | 16 | ||||||
18.5.1995 | 270.00 | 0.00% | 15 390 | 57 | 241.00 | -1.00% | 4 640 | 20 | ||||||
17.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 233.50 | -3.00% | 2 802 | 12 | ||||||
16.5.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 270.00 | 0.00% | 55 620 | 206 | 229.00 | -5.00% | 1 374 | 6 | ||||||
10.5.1995 | 270.00 | 0.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | 0.00% | 12 690 | 47 | 241.00 | +5.00% | 4 820 | 20 | ||||||
5.5.1995 | 270.00 | 0.00% | 9 450 | 35 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 270.00 | 0.00% | 22 950 | 85 | 210.50 | -5.00% | 1 263 | 6 | ||||||
3.5.1995 | 270.00 | 0.00% | 10 260 | 38 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 3 000 | 12 | 203.50 | -2.00% | 814 | 4 | ||||||
2.8.1995 | 230.00 | 0.00% | 12 190 | 53 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 230.00 | 0.00% | 37 490 | 163 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 2 000 | 10 | ||||||
27.7.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
26.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
25.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 1 968 | 8 | ||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 2 970 | 11 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
23.8.1995 | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 14 592 | 72 | ||||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
7.8.1995 | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 240.00 | 0.00% | 9 360 | 39 | 192.50 | -3.00% | 770 | 4 | ||||||
12.4.1996 | 276.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 2 980 | 12 | ||||||
5.4.1996 | 264.00 | 0.00% | 3 168 | 12 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 235.00 | 0.00% | 0 | 0 | 247.50 | +3.00% | 1 485 | 6 | ||||||
3.4.1996 | 258.00 | 0.00% | 12 900 | 50 | -7.00% | 0 | 0 | |||||||
15.3.1996 | 291.00 | 0.00% | 0 | 0 | 276.20 | +3.00% | 6 076 | 22 | ||||||
8.3.1996 | 285.00 | 0.00% | 15 675 | 55 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 5 579 | 28 | ||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | +10.00% | 2 732 | 16 | ||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 239.00 | 0.00% | 0 | 0 | 219.70 | +1.00% | 1 758 | 8 | ||||||
18.7.1996 | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
17.7.1996 | 260.00 | 0.00% | 20 540 | 79 | 245.00 | +5.00% | 12 342 | 51 | ||||||
12.6.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 229.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 233.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 1 616 | 8 | ||||||
27.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 320 | 11 | ||||||
6.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 5 850 | 30 | ||||||
17.6.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 307.00 | 0.00% | 6 754 | 22 | 311.00 | +4.00% | 1 866 | 6 | ||||||
23.4.1996 | 307.00 | 0.00% | 28 858 | 94 | 298.50 | +6.00% | 3 582 | 12 | ||||||
10.5.1996 | 263.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 2 350 | 10 | ||||||
15.8.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 245.00 | 0.00% | 8 330 | 34 | 213.00 | -4.00% | 5 325 | 25 | ||||||
23.8.1996 | 245.00 | 0.00% | 10 535 | 43 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
21.8.1996 | 245.00 | 0.00% | 7 350 | 30 | 226.10 | -2.00% | 3 462 | 16 | ||||||
20.8.1996 | 245.00 | 0.00% | 0 | 0 | 220.70 | -7.00% | 662 | 3 | ||||||
19.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | 212.10 | +3.00% | 8 132 | 40 | ||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
29.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 13 250 | 53 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -9.00% | 3 173 | 16 | ||||||
17.9.1996 | 220.00 | 0.00% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1996 | 240.00 | 0.00% | 14 160 | 59 | 200.00 | -2.49% | 9 385 | 44 | ||||||
9.10.1996 | 240.00 | 0.00% | 8 400 | 35 | +7.10% | 0 | 0 | |||||||
25.9.1996 | 254.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
24.9.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +9.08% | 8 205 | 33 | ||||||
2.10.1996 | 262.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
17.10.1996 | 230.00 | 0.00% | 0 | 0 | 181.60 | -9.20% | 1 453 | 8 | ||||||
16.10.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.18% | 6 400 | 32 | ||||||
22.10.1996 | 209.00 | 0.00% | 0 | 0 | 189.10 | +0.05% | 3 404 | 18 | ||||||
6.11.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 1 002 | 6 | ||||||
5.11.1996 | 208.00 | 0.00% | 0 | 0 | 185.00 | +2.04% | 2 220 | 12 | ||||||
4.11.1996 | 208.00 | 0.00% | 0 | 0 | 182.30 | -9.12% | 3 263 | 18 | ||||||
1.11.1996 | 208.00 | 0.00% | 0 | 0 | 199.50 | +8.64% | 6 983 | 35 | ||||||
30.10.1996 | 198.55 | 0.00% | 0 | 0 | 180.60 | +4.03% | 4 334 | 24 | ||||||
29.10.1996 | 198.55 | 0.00% | 0 | 0 | 173.60 | -5.57% | 6 944 | 40 | ||||||
25.10.1996 | 198.55 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
24.10.1996 | 198.55 | 0.00% | 0 | 0 | 182.00 | -4.82% | 2 170 | 12 | ||||||
20.12.1996 | 204.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
19.12.1996 | 204.00 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.2.1997 | 201.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
28.1.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
22.1.1997 | 199.00 | 0.00% | 31 641 | 159 | 190.50 | +0.26% | 572 | 3 | ||||||
17.1.1997 | 198.03 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
15.1.1997 | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
30.4.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -0.22% | 880 | 4 | ||||||
28.4.1997 | 229.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
25.4.1997 | 229.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
3.6.1997 | 205.00 | 0.00% | 6 355 | 31 | -7.02% | 0 | ||||||||
19.5.1997 | 217.00 | 0.00% | 0 | 0 | 195.00 | +5.95% | 4 126 | 20 | ||||||
16.5.1997 | 217.00 | 0.00% | 0 | 0 | 188.00 | +3.55% | 5 062 | 26 | ||||||
21.5.1997 | 211.00 | 0.00% | 0 | 0 | 180.00 | -4.09% | 2 104 | 11 | ||||||
27.5.1997 | 205.00 | 0.00% | 0 | 0 | 185.00 | -2.35% | 8 142 | 44 | ||||||
26.5.1997 | 205.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
23.5.1997 | 205.00 | 0.00% | 0 | 0 | 193.00 | +4.89% | 1 158 | 6 | ||||||
30.5.1997 | 215.00 | 0.00% | 0 | 0 | 198.50 | +6.60% | 1 191 | 6 | ||||||
29.5.1997 | 215.00 | 0.00% | 0 | 0 | 178.00 | -5.62% | 7 634 | 41 | ||||||
5.6.1997 | 212.00 | 0.00% | 0 | 0 | 203.50 | +5.44% | 611 | 3 | ||||||
3.3.1997 | 197.00 | 0.00% | 7 092 | 36 | +3.69% | 0 | ||||||||
26.3.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | +8.78% | 4 560 | 24 | ||||||
19.3.1997 | 222.00 | 0.00% | 0 | 0 | 173.60 | -0.86% | 3 472 | 20 | ||||||
18.3.1997 | 222.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
8.4.1997 | 212.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
4.4.1997 | 206.00 | 0.00% | 0 | 0 | 192.00 | -0.81% | 1 727 | 9 | ||||||
17.4.1997 | 232.00 | 0.00% | 0 | 0 | 212.00 | -9.78% | 1 272 | 6 | ||||||
23.4.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | -5.06% | 5 104 | 24 | ||||||
18.6.1997 | 226.00 | 0.00% | 0 | 0 | 200.00 | +0.57% | 2 213 | 11 | ||||||
17.6.1997 | 226.00 | 0.00% | 0 | 0 | 200.00 | -3.47% | 3 200 | 16 | ||||||
13.6.1997 | 237.00 | 0.00% | 14 931 | 63 | -7.37% | 0 | ||||||||
12.6.1997 | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
11.6.1997 | 237.00 | 0.00% | 20 856 | 88 | +9.83% | 0 | ||||||||
26.6.1997 | 210.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
25.6.1997 | 210.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.7.1997 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
1.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
30.6.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
15.7.1997 | 221.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
14.7.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | 5 720 | 26 | |||||||
10.7.1997 | 221.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
22.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 199.50 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
18.7.1997 | 199.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
8.7.1997 | 211.00 | 0.00% | 0 | 0 | 200.00 | +6.38% | 1 200 | 6 | ||||||
7.7.1997 | 211.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
6.8.1997 | 163.73 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
24.7.1997 | 203.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
1.9.1997 | 192.51 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
28.8.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 189.53 | 0.00% | 0 | 0 | 163.10 | -8.88% | 1 305 | 8 | ||||||
21.8.1997 | 208.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
20.8.1997 | 208.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
19.8.1997 | 208.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
18.8.1997 | 208.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
15.9.1997 | 184.24 | 0.00% | 0 | 0 | 200.00 | +2.56% | 7 000 | 35 | ||||||
12.9.1997 | 184.24 | 0.00% | 0 | 0 | 195.00 | +9.55% | 7 605 | 39 | ||||||
11.9.1997 | 184.24 | 0.00% | 0 | 0 | 178.00 | +9.53% | 1 780 | 10 | ||||||
10.9.1997 | 184.24 | 0.00% | 0 | 0 | 162.50 | +1.64% | 488 | 3 | ||||||
9.9.1997 | 184.24 | 0.00% | 0 | 0 | 173.00 | 2 557 | 16 | |||||||
30.9.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.03% | 1 440 | 8 | ||||||
29.9.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.9.1997 | 185.00 | 0.00% | 37 555 | 203 | -3.71% | 0 | ||||||||
19.9.1997 | 185.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 295 | 7 | ||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 900 | 15 | ||||||
|