LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 167.30 | -3 000.00% | 1 004 | 6 | ||||||||||
| 6.3.1995 | 693.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 239.00 | -2 991.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 486.00 | -2 987.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 341.00 | -2 983.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 212.00 | -493.00% | 14 840 | 70 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 250.00 | -196.00% | 37 500 | 150 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 12.6.1995 | 247.00 | -5.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 137.75 | -5.00% | 1 653 | 12 | 142.00 | +6.00% | 4 249 | 30 | ||||||
| 16.11.1995 | 164.54 | -5.00% | 0 | 0 | 148.50 | -7.00% | 891 | 6 | ||||||
| 2.11.1995 | 147.25 | -5.00% | 3 387 | 23 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 176.89 | -5.00% | 2 653 | 15 | ||||||||||
| 20.10.1995 | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
| 17.10.1995 | 193.80 | -5.00% | 18 992 | 98 | 156.00 | -9.00% | 2 808 | 18 | ||||||
| 9.7.1996 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 184.11 | -5.00% | 4 050 | 22 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1997 | 190.95 | -5.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
| 25.8.1997 | 199.50 | -5.00% | 0 | 0 | +3.42% | 0 | ||||||||
| 31.7.1997 | 190.95 | -5.00% | 1 910 | 10 | 0.00% | 0 | ||||||||
| 25.7.1997 | 192.85 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 17.7.1997 | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
| 24.3.1997 | 192.85 | -5.00% | 3 086 | 16 | +3.73% | 0 | ||||||||
| 4.3.1997 | 187.15 | -5.00% | 3 369 | 18 | 184.50 | +1.06% | 2 214 | 12 | ||||||
| 11.2.1997 | 228.00 | -5.00% | 13 680 | 60 | 209.00 | -1.67% | 4 621 | 22 | ||||||
| 8.1.1997 | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| 13.12.1996 | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| 5.12.1996 | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| 9.12.1996 | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
| 29.11.1996 | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
| 27.11.1996 | 194.75 | -5.00% | 4 674 | 24 | +4.51% | 0 | ||||||||
| 15.11.1996 | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
| 8.11.1996 | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
| 7.11.1996 | 197.60 | -5.00% | 2 371 | 12 | 0.00% | 0 | ||||||||
| 23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
| 11.10.1996 | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
| 10.12.1996 | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| 5.3.1997 | 177.80 | -4.99% | 11 557 | 65 | -4.74% | 0 | ||||||||
| 7.8.1997 | 155.55 | -4.99% | 467 | 3 | +0.02% | 0 | ||||||||
| 5.8.1997 | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
| 4.8.1997 | 172.34 | -4.99% | 5 170 | 30 | 165.00 | -2.94% | 660 | 4 | ||||||
| 1.8.1997 | 181.41 | -4.99% | 4 172 | 23 | 0.00% | 0 | ||||||||
| 28.7.1997 | 183.21 | -4.99% | 916 | 5 | -4.71% | 0 | ||||||||
| 26.8.1997 | 189.53 | -4.99% | 3 601 | 19 | -9.85% | 0 | ||||||||
| 2.9.1997 | 182.89 | -4.99% | 2 195 | 12 | 169.70 | +0.43% | 1 175 | 7 | ||||||
| 17.9.1997 | 183.78 | -4.99% | 0 | 0 | +6.31% | 0 | ||||||||
| 27.10.1995 | 159.65 | -4.99% | 4 470 | 28 | 167.00 | 0.00% | 1 336 | 8 | ||||||
| 3.11.1995 | 139.89 | -4.99% | 5 036 | 36 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 168.05 | -4.99% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 157.11 | -4.99% | 1 885 | 12 | 143.50 | -4.00% | 431 | 3 | ||||||
| 17.11.1995 | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
| 14.7.1995 | 267.00 | -4.98% | 0 | 0 | 230.00 | -1.00% | 8 648 | 38 | ||||||
| 3.5.1996 | 305.00 | -4.98% | 0 | 0 | 291.00 | +9.00% | 4 656 | 16 | ||||||
| 4.7.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 229.00 | -4.97% | 5 038 | 22 | 241.10 | +3.00% | 8 357 | 35 | ||||||
| 16.7.1997 | 210.00 | -4.97% | 0 | 0 | 196.00 | -6.65% | 3 176 | 16 | ||||||
| 6.5.1997 | 210.00 | -4.97% | 5 670 | 27 | 195.00 | -7.50% | 2 340 | 12 | ||||||
| 3.10.1996 | 249.00 | -4.96% | 4 980 | 20 | +3.19% | 0 | 0 | |||||||
| 20.9.1995 | 249.00 | -4.96% | 0 | 0 | ||||||||||
| 19.7.1995 | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 230.00 | -4.95% | 0 | 0 | 220.00 | +9.00% | 7 230 | 33 | ||||||
| 16.5.1996 | 230.00 | -4.95% | 11 500 | 50 | 218.00 | -2.00% | 2 180 | 10 | ||||||
| 20.3.1997 | 211.00 | -4.95% | 5 064 | 24 | 176.30 | +1.55% | 1 410 | 8 | ||||||
| 4.7.1995 | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 20.3.1996 | 251.00 | -4.92% | 22 088 | 88 | 240.00 | -9.00% | 3 600 | 15 | ||||||
| 11.3.1996 | 271.00 | -4.91% | 183 196 | 676 | 280.00 | +5.00% | 25 982 | 93 | ||||||
| 6.5.1996 | 290.00 | -4.91% | 0 | 0 | 270.00 | -8.00% | 5 622 | 21 | ||||||
| 2.7.1996 | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
| 7.10.1996 | 233.00 | -4.89% | 4 660 | 20 | 210.00 | +4.73% | 12 778 | 61 | ||||||
| 5.8.1996 | 253.00 | -4.88% | 2 277 | 9 | +6.00% | 0 | 0 | |||||||
| 25.11.1996 | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| 21.5.1996 | 214.00 | -4.88% | 10 700 | 50 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 214.00 | -4.88% | 4 280 | 20 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 254.00 | -4.86% | 20 574 | 81 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
| 5.2.1997 | 215.00 | -4.86% | 0 | 0 | 199.50 | +5.00% | 798 | 4 | ||||||
| 19.6.1997 | 215.00 | -4.86% | 860 | 4 | 210.00 | +4.40% | 6 510 | 31 | ||||||
| 24.2.1997 | 216.00 | -4.84% | 0 | 0 | -1.95% | 0 | ||||||||
| 10.10.1995 | 236.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.5.1996 | 276.00 | -4.82% | 34 776 | 126 | 262.00 | -2.00% | 4 716 | 18 | ||||||
| 12.2.1997 | 217.00 | -4.82% | 20 615 | 95 | 200.10 | -4.72% | 3 002 | 15 | ||||||
| 20.2.1997 | 237.00 | -4.81% | 0 | 0 | 231.00 | +9.80% | 11 121 | 48 | ||||||
| 24.6.1996 | 257.00 | -4.81% | 11 822 | 46 | 233.00 | +5.00% | 5 340 | 24 | ||||||
| 18.3.1996 | 277.00 | -4.81% | 2 216 | 8 | 266.00 | -4.00% | 2 128 | 8 | ||||||
| 21.9.1995 | 237.00 | -4.81% | 13 272 | 56 | ||||||||||
| 27.6.1995 | 238.00 | -4.80% | 5 712 | 24 | 201.00 | -9.00% | 3 015 | 15 | ||||||
| 2.10.1995 | 238.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 238.00 | -4.80% | 10 710 | 45 | 204.00 | +3.00% | 8 352 | 36 | ||||||
| 18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
| 21.3.1996 | 239.00 | -4.78% | 2 868 | 12 | 250.00 | +4.00% | 14 917 | 60 | ||||||
| 4.6.1996 | 219.00 | -4.78% | 8 979 | 41 | 217.00 | +6.00% | 4 340 | 20 | ||||||
| 13.9.1996 | 220.00 | -4.76% | 3 080 | 14 | 220.00 | -10.00% | 3 300 | 15 | ||||||
| 12.8.1996 | 241.00 | -4.74% | 0 | 0 | 215.50 | -6.00% | 4 526 | 21 | ||||||
| 7.8.1996 | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
| 14.2.1996 | 241.00 | -4.74% | 0 | 0 | 240.00 | -2.00% | 4 184 | 18 | ||||||
| 13.7.1995 | 281.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1997 | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
| 26.9.1996 | 242.00 | -4.72% | 1 210 | 5 | -0.01% | 0 | 0 | |||||||
| 18.7.1995 | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
| 19.9.1995 | 262.00 | -4.72% | 2 620 | 10 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 15.5.1996 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 263.00 | -4.71% | 1 578 | 6 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
| 22.5.1996 | 204.00 | -4.67% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 225.00 | -4.66% | 11 700 | 52 | 220.00 | +4.00% | 7 180 | 33 | ||||||
| 25.6.1996 | 245.00 | -4.66% | 0 | 0 | 222.50 | 0.00% | 890 | 4 | ||||||
| 22.11.1996 | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
| 20.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 190.10 | -9.47% | 1 141 | 6 | ||||||
| 2.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
| 16.6.1997 | 226.00 | -4.64% | 6 102 | 27 | -3.04% | 0 | ||||||||
| 31.1.1997 | 206.00 | -4.62% | 824 | 4 | 190.00 | +4.60% | 2 385 | 12 | ||||||
| 13.2.1997 | 207.00 | -4.60% | 12 420 | 60 | 181.00 | -8.04% | 2 944 | 16 | ||||||
| 21.10.1996 | 209.00 | -4.56% | 20 482 | 98 | 189.00 | +9.50% | 2 835 | 15 | ||||||
| 5.6.1996 | 209.00 | -4.56% | 1 672 | 8 | -7.00% | 0 | 0 | |||||||
| 28.11.1996 | 186.00 | -4.49% | 744 | 4 | 166.00 | -6.89% | 498 | 3 | ||||||
| 5.2.1996 | 215.00 | -4.44% | 5 805 | 27 | -3.00% | 0 | 0 | |||||||
| 18.4.1997 | 222.00 | -4.31% | 1 332 | 6 | 200.00 | -5.66% | 800 | 4 | ||||||
| 27.6.1997 | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
| 21.2.1997 | 227.00 | -4.21% | 4 540 | 20 | 230.50 | -0.50% | 7 607 | 33 | ||||||
| 26.11.1996 | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| 15.9.1995 | 275.00 | -4.18% | 3 300 | 12 | 280.00 | -3.00% | 3 225 | 12 | ||||||
| 27.2.1996 | 255.00 | -4.13% | 33 150 | 130 | 268.00 | +8.00% | 15 088 | 57 | ||||||
| 1.4.1996 | 256.00 | -4.11% | 21 760 | 85 | 255.10 | -2.00% | 2 501 | 10 | ||||||
| 22.11.1995 | 145.00 | -3.97% | 3 480 | 24 | 134.00 | -4.00% | 536 | 4 | ||||||
| 7.5.1997 | 202.00 | -3.80% | 1 212 | 6 | -1.26% | 0 | ||||||||
| 21.3.1997 | 203.00 | -3.79% | 4 872 | 24 | 170.10 | -3.51% | 2 722 | 16 | ||||||
| 15.10.1996 | 230.00 | -3.76% | 8 050 | 35 | +1.51% | 0 | 0 | |||||||
| 1.11.1995 | 155.00 | -3.72% | 2 325 | 15 | -3.00% | 0 | 0 | |||||||
| 8.9.1997 | 184.24 | -3.51% | 4 974 | 27 | 158.00 | -2.76% | 1 896 | 12 | ||||||
| 16.2.1996 | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
| 21.11.1995 | 151.00 | -3.40% | 6 644 | 44 | 139.00 | -8.00% | 834 | 6 | ||||||
| 5.12.1995 | 151.00 | -3.37% | 14 345 | 95 | 142.50 | -1.00% | 1 140 | 8 | ||||||
| 11.4.1996 | 276.00 | -3.15% | 133 860 | 485 | +6.00% | 0 | 0 | |||||||
| 12.9.1996 | 231.00 | -2.94% | 3 696 | 16 | +5.00% | 0 | 0 | |||||||
| 22.5.1997 | 205.00 | -2.84% | 1 230 | 6 | -3.80% | 0 | ||||||||
| 5.3.1996 | 275.00 | -2.82% | 3 300 | 12 | +1.00% | 0 | 0 | |||||||
| 20.5.1997 | 211.00 | -2.76% | 7 174 | 34 | 186.00 | -3.32% | 9 573 | 48 | ||||||
| 17.12.1996 | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| 24.1.1997 | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
| 28.3.1997 | 197.00 | -2.47% | 6 698 | 34 | 196.00 | +9.92% | 2 744 | 14 | ||||||
| 23.6.1997 | 200.00 | -2.43% | 4 800 | 24 | +3.47% | 0 | ||||||||
| 25.2.1997 | 211.00 | -2.31% | 8 440 | 40 | -9.73% | 0 | ||||||||
| 10.1.1997 | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
| 5.5.1997 | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| 17.5.1996 | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 197.00 | -1.99% | 6 698 | 34 | 176.00 | -9.71% | 2 113 | 12 | ||||||
| 23.12.1996 | 200.00 | -1.96% | 5 600 | 28 | +1.69% | 0 | ||||||||
| 22.7.1996 | 258.00 | -1.90% | 22 962 | 89 | 211.10 | -9.00% | 1 689 | 8 | ||||||
| 22.3.1996 | 235.00 | -1.67% | 2 820 | 12 | 240.00 | -3.00% | 2 880 | 12 | ||||||
| 27.8.1996 | 241.00 | -1.63% | 4 338 | 18 | +4.00% | 0 | 0 | |||||||
| 10.3.1997 | 182.00 | -1.62% | 22 568 | 124 | 165.30 | -2.76% | 992 | 6 | ||||||
| 4.10.1996 | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
| 29.7.1996 | 261.00 | -1.50% | 7 830 | 30 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 270.00 | -1.45% | 27 000 | 100 | 212.00 | 0.00% | 1 272 | 6 | ||||||
| 24.11.1995 | 136.00 | -1.27% | 13 328 | 98 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 255.00 | -1.16% | 9 435 | 37 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 307.00 | -0.96% | 5 526 | 18 | 299.90 | -6.00% | 4 346 | 16 | ||||||
| 3.4.1997 | 206.00 | -0.96% | 6 180 | 30 | 193.50 | -1.02% | 17 802 | 92 | ||||||
| 14.5.1997 | 207.00 | -0.95% | 4 554 | 22 | 191.10 | -3.19% | 2 293 | 12 | ||||||
| 7.3.1997 | 185.00 | -0.90% | 11 470 | 62 | 160.00 | +1.79% | 4 080 | 24 | ||||||
| 22.4.1997 | 227.00 | -0.87% | 5 448 | 24 | +8.74% | 0 | ||||||||
| 29.4.1997 | 227.00 | -0.87% | 908 | 4 | 220.50 | +0.94% | 4 851 | 22 | ||||||
| 3.6.1996 | 230.00 | -0.86% | 4 140 | 18 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 250.00 | -0.79% | 10 500 | 42 | 194.10 | -5.00% | 2 717 | 14 | ||||||
| 28.11.1995 | 135.00 | -0.73% | 10 800 | 80 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | -0.66% | 5 100 | 34 | 132.50 | -7.00% | 1 060 | 8 | ||||||
| 2.5.1997 | 226.00 | -0.44% | 8 814 | 39 | -3.63% | 0 | ||||||||
| 28.8.1996 | 240.00 | -0.41% | 5 520 | 23 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 245.00 | -0.40% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 279.00 | -0.35% | 10 881 | 39 | 248.70 | -4.00% | 3 482 | 14 | ||||||
| 14.9.1995 | 287.00 | -0.34% | 2 583 | 9 | 277.50 | +8.00% | 1 110 | 4 | ||||||
| 13.9.1995 | 288.00 | 0.00% | 0 | 0 | 256.50 | +5.00% | 4 104 | 16 | ||||||
| 11.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 230.00 | -10.00% | 1 380 | 6 | ||||||
| 8.9.1995 | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
| 7.9.1995 | 275.00 | 0.00% | 4 950 | 18 | 235.00 | -5.00% | 705 | 3 | ||||||
| 6.9.1995 | 275.00 | 0.00% | 7 700 | 28 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
| 29.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
| 28.9.1995 | 250.00 | 0.00% | 3 000 | 12 | 216.00 | -5.00% | 6 480 | 30 | ||||||
| 27.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
| 26.9.1995 | 250.00 | 0.00% | 8 250 | 33 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 193.80 | 0.00% | 0 | 0 | 144.80 | -7.00% | 5 502 | 38 | ||||||
| 16.10.1995 | 204.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 6 181 | 36 | ||||||
| 9.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 248.00 | 0.00% | 6 448 | 26 | 235.00 | +7.00% | 4 700 | 20 | ||||||
| 5.10.1995 | 248.00 | 0.00% | 10 168 | 41 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| 4.10.1995 | 248.00 | 0.00% | 5 456 | 22 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 168.05 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 336 | 8 | ||||||
| 23.10.1995 | 186.20 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 136.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 3 300 | 25 | ||||||
| 4.12.1995 | 156.27 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| ||||||||||||||
