LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 193.66 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 184.44 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 175.66 | +499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 232.00 | +497.00% | 0 | 0 | 187.00 | 0.00% | 1 496 | 8 | ||||||
| 3.4.1995 | 211.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 234.00 | +493.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 203.00 | +482.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 201.00 | +474.00% | 12 663 | 63 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
| 23.3.1995 | 223.00 | +469.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
| 24.4.1995 | 260.00 | +400.00% | 5 720 | 22 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 2.5.1995 | 270.00 | +384.00% | 14 040 | 52 | 202.00 | -9.00% | 8 080 | 40 | ||||||
| 12.4.1995 | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| 29.11.1995 | 141.75 | +5.00% | 0 | 0 | 135.00 | -4.00% | 5 744 | 45 | ||||||
| 8.11.1995 | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 7.2.1996 | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
| 24.6.1997 | 210.00 | +5.00% | 16 800 | 80 | -2.11% | 0 | ||||||||
| 12.3.1997 | 193.20 | +5.00% | 0 | 0 | 168.00 | -3.83% | 3 360 | 20 | ||||||
| 6.3.1997 | 186.69 | +5.00% | 0 | 0 | 167.00 | -4.97% | 5 678 | 34 | ||||||
| 9.1.1997 | 199.50 | +5.00% | 9 177 | 46 | 173.00 | +4.73% | 4 294 | 26 | ||||||
| 19.9.1996 | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
| 30.8.1996 | 252.00 | +5.00% | 9 828 | 39 | 198.00 | -10.00% | 2 376 | 12 | ||||||
| 11.12.1996 | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
| 3.12.1996 | 194.80 | +4.99% | 2 727 | 14 | +1.76% | 0 | ||||||||
| 2.12.1996 | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
| 11.11.1996 | 197.10 | +4.99% | 0 | 0 | -3.19% | 0 | ||||||||
| 29.7.1997 | 192.37 | +4.99% | 0 | 0 | 155.00 | -1.49% | 1 860 | 12 | ||||||
| 25.9.1997 | 195.82 | +4.99% | 0 | 0 | 181.30 | -8.43% | 544 | 3 | ||||||
| 16.9.1997 | 193.45 | +4.99% | 4 643 | 24 | 190.00 | -5.00% | 760 | 4 | ||||||
| 3.9.1997 | 192.03 | +4.99% | 0 | 0 | 169.90 | +1.24% | 2 039 | 12 | ||||||
| 14.8.1997 | 198.50 | +4.99% | 0 | 0 | 166.80 | -0.97% | 1 001 | 6 | ||||||
| 13.8.1997 | 189.05 | +4.99% | 0 | 0 | 171.20 | -1.66% | 2 021 | 12 | ||||||
| 12.8.1997 | 180.05 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 171.48 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| 8.8.1997 | 163.32 | +4.99% | 0 | 0 | 163.40 | -4.47% | 1 307 | 8 | ||||||
| 6.11.1995 | 146.88 | +4.99% | 0 | 0 | 135.00 | -9.00% | 1 080 | 8 | ||||||
| 1.12.1995 | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
| 30.11.1995 | 148.83 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 173.20 | +4.99% | 8 140 | 47 | 165.00 | +5.00% | 7 213 | 45 | ||||||
| 14.11.1995 | 164.96 | +4.99% | 5 939 | 36 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
| 20.6.1996 | 274.00 | +4.98% | 3 288 | 12 | 212.00 | +8.00% | 2 544 | 12 | ||||||
| 31.5.1996 | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
| 29.5.1996 | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| 19.2.1996 | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
| 13.2.1996 | 253.00 | +4.97% | 0 | 0 | 240.00 | +4.00% | 12 804 | 54 | ||||||
| 4.7.1997 | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 8.8.1996 | 253.00 | +4.97% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| 23.9.1996 | 254.00 | +4.95% | 5 080 | 20 | 225.10 | +2.89% | 12 536 | 55 | ||||||
| 30.9.1996 | 254.00 | +4.95% | 9 906 | 39 | 225.00 | -9.63% | 1 800 | 8 | ||||||
| 14.3.1997 | 212.00 | +4.95% | 0 | 0 | 155.00 | -0.06% | 1 240 | 8 | ||||||
| 9.6.1997 | 233.00 | +4.95% | 5 825 | 25 | -6.08% | 0 | ||||||||
| 21.2.1996 | 255.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
| 28.5.1997 | 215.00 | +4.87% | 4 515 | 21 | 197.30 | +6.63% | 1 184 | 6 | ||||||
| 27.3.1996 | 258.00 | +4.87% | 10 062 | 39 | 235.00 | -6.00% | 4 935 | 21 | ||||||
| 31.1.1996 | 215.00 | +4.87% | 4 730 | 22 | 190.50 | -3.00% | 2 667 | 14 | ||||||
| 3.2.1997 | 216.00 | +4.85% | 0 | 0 | 190.00 | -4.40% | 1 520 | 8 | ||||||
| 30.1.1997 | 216.00 | +4.85% | 3 456 | 16 | 190.00 | 6 080 | 32 | |||||||
| 18.2.1997 | 238.00 | +4.84% | 81 634 | 343 | 193.50 | +2.61% | 1 161 | 6 | ||||||
| 14.2.1997 | 217.00 | +4.83% | 0 | 0 | 0 | 0 | ||||||||
| 15.5.1997 | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| 16.7.1996 | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
| 11.7.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 239.00 | +4.82% | 1 434 | 6 | -7.00% | 0 | 0 | |||||||
| 14.10.1996 | 239.00 | +4.82% | 15 535 | 65 | +1.36% | 0 | 0 | |||||||
| 4.3.1996 | 283.00 | +4.81% | 9 905 | 35 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 283.00 | +4.81% | 16 697 | 59 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
| 8.7.1996 | 240.00 | +4.80% | 2 160 | 9 | 238.00 | +10.00% | 8 568 | 36 | ||||||
| 13.6.1996 | 240.00 | +4.80% | 9 840 | 41 | 187.50 | -3.00% | 3 122 | 18 | ||||||
| 10.2.1997 | 240.00 | +4.80% | 23 760 | 99 | 218.00 | +7.25% | 25 420 | 119 | ||||||
| 15.8.1997 | 208.00 | +4.78% | 0 | 0 | +4.39% | 0 | ||||||||
| 7.6.1996 | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 241.00 | +4.78% | 13 978 | 58 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 242.00 | +4.76% | 7 744 | 32 | 201.50 | -2.00% | 2 821 | 14 | ||||||
| 14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
| 20.9.1996 | 242.00 | +4.76% | 2 420 | 10 | +16.00% | 0 | 0 | |||||||
| 31.10.1996 | 208.00 | +4.75% | 1 872 | 9 | 185.00 | +1.67% | 2 020 | 11 | ||||||
| 6.12.1996 | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
| 20.2.1996 | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 30.5.1996 | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
| 16.12.1996 | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
| 9.7.1997 | 221.00 | +4.73% | 22 100 | 100 | 220.00 | +7.15% | 4 072 | 19 | ||||||
| 4.12.1996 | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
| 1.7.1996 | 244.00 | +4.72% | 8 296 | 34 | 220.10 | -1.00% | 2 208 | 11 | ||||||
| 26.2.1996 | 266.00 | +4.72% | 0 | 0 | 244.50 | +8.00% | 5 868 | 24 | ||||||
| 12.9.1995 | 288.00 | +4.72% | 7 488 | 26 | 245.00 | +7.00% | 1 470 | 6 | ||||||
| 6.6.1997 | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
| 17.3.1997 | 222.00 | +4.71% | 30 192 | 136 | 170.00 | +9.67% | 2 040 | 12 | ||||||
| 22.2.1996 | 267.00 | +4.70% | 14 685 | 55 | 245.00 | +9.00% | 7 561 | 31 | ||||||
| 29.3.1996 | 267.00 | +4.70% | 3 738 | 14 | 255.10 | +7.00% | 9 439 | 37 | ||||||
| 26.3.1996 | 246.00 | +4.68% | 0 | 0 | 250.00 | +1.00% | 5 750 | 23 | ||||||
| 28.5.1996 | 201.00 | +4.68% | 3 216 | 16 | 201.00 | +4.00% | 4 420 | 23 | ||||||
| 4.9.1997 | 201.00 | +4.67% | 20 100 | 100 | 153.20 | -4.35% | 3 250 | 20 | ||||||
| 20.11.1996 | 225.00 | +4.65% | 0 | 0 | 207.00 | +9.52% | 1 242 | 6 | ||||||
| 17.4.1996 | 292.00 | +4.65% | 16 936 | 58 | 261.50 | +5.00% | 3 138 | 12 | ||||||
| 1.2.1996 | 225.00 | +4.65% | 13 725 | 61 | 186.50 | -2.00% | 1 119 | 6 | ||||||
| 22.1.1996 | 180.00 | +4.65% | 540 | 3 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| 22.9.1995 | 248.00 | +4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 249.00 | +4.62% | 11 205 | 45 | -2.00% | 0 | 0 | |||||||
| 4.2.1997 | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 19.2.1997 | 249.00 | +4.62% | 47 808 | 192 | 211.00 | +9.04% | 4 431 | 21 | ||||||
| 18.12.1996 | 204.00 | +4.61% | 16 320 | 80 | +6.59% | 0 | ||||||||
| 17.2.1997 | 227.00 | +4.60% | 6 129 | 27 | 195.00 | +4.79% | 2 640 | 14 | ||||||
| 12.7.1995 | 295.00 | +4.60% | 14 750 | 50 | 218.50 | -5.00% | 874 | 4 | ||||||
| 30.1.1996 | 205.00 | +4.59% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 229.00 | +4.56% | 9 160 | 40 | -1.00% | 0 | 0 | |||||||
| 29.1.1997 | 206.00 | +4.56% | 6 798 | 33 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| 13.3.1997 | 202.00 | +4.55% | 9 898 | 49 | 155.10 | -7.67% | 310 | 2 | ||||||
| 12.11.1996 | 206.00 | +4.51% | 4 120 | 20 | 172.00 | +6.39% | 2 064 | 12 | ||||||
| 12.12.1996 | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| 30.7.1997 | 201.00 | +4.48% | 0 | 0 | +9.67% | 0 | ||||||||
| 18.4.1996 | 305.00 | +4.45% | 35 075 | 115 | 281.00 | -1.00% | 10 380 | 40 | ||||||
| 19.6.1996 | 261.00 | +4.40% | 26 100 | 100 | 196.00 | +9.00% | 7 252 | 37 | ||||||
| 3.8.1995 | 240.00 | +4.34% | 4 800 | 20 | 198.50 | -5.00% | 4 764 | 24 | ||||||
| 27.5.1996 | 192.00 | +4.28% | 2 304 | 12 | 184.00 | +1.00% | 1 840 | 10 | ||||||
| 3.10.1995 | 248.00 | +4.20% | 11 408 | 46 | 235.00 | -1.00% | 1 410 | 6 | ||||||
| 15.8.1995 | 250.00 | +4.16% | 20 000 | 80 | 217.00 | +5.00% | 13 507 | 65 | ||||||
| 9.4.1996 | 275.00 | +4.16% | 107 250 | 390 | 242.60 | -1.00% | 3 396 | 14 | ||||||
| 12.3.1996 | 282.00 | +4.05% | 94 188 | 334 | 285.00 | +2.00% | 1 710 | 6 | ||||||
| 11.12.1995 | 156.00 | +4.00% | 15 132 | 97 | 155.00 | +4.00% | 930 | 6 | ||||||
| 9.6.1995 | 260.00 | +4.00% | 4 680 | 18 | 260.00 | 0.00% | 3 900 | 15 | ||||||
| 21.8.1995 | 265.00 | +3.92% | 53 795 | 203 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 241.00 | +3.87% | 11 327 | 47 | 197.50 | 0.00% | 790 | 4 | ||||||
| 15.7.1996 | 248.00 | +3.76% | 12 400 | 50 | 210.00 | -9.00% | 3 124 | 15 | ||||||
| 10.4.1997 | 222.00 | +3.73% | 18 204 | 82 | +1.78% | 0 | ||||||||
| 10.4.1996 | 285.00 | +3.63% | 102 600 | 360 | 251.10 | +3.00% | 8 959 | 36 | ||||||
| 30.6.1995 | 270.00 | +3.44% | 17 010 | 63 | -4.00% | 0 | 0 | |||||||
| 4.6.1997 | 212.00 | +3.41% | 848 | 4 | 193.00 | +9.54% | 772 | 4 | ||||||
| 6.2.1997 | 222.00 | +3.25% | 8 880 | 40 | 190.00 | -4.76% | 2 280 | 12 | ||||||
| 7.2.1997 | 229.00 | +3.15% | 12 595 | 55 | 195.00 | +4.82% | 3 585 | 18 | ||||||
| 21.4.1997 | 229.00 | +3.15% | 17 633 | 77 | +2.99% | 0 | ||||||||
| 1.10.1996 | 262.00 | +3.14% | 2 882 | 11 | -6.40% | 0 | 0 | |||||||
| 8.10.1996 | 240.00 | +3.00% | 13 440 | 56 | 225.00 | -2.49% | 7 149 | 35 | ||||||
| 2.4.1997 | 208.00 | +2.97% | 15 808 | 76 | 195.50 | +1.55% | 1 564 | 8 | ||||||
| 29.4.1996 | 316.00 | +2.93% | 45 188 | 143 | 289.00 | +6.00% | 3 468 | 12 | ||||||
| 7.4.1997 | 212.00 | +2.91% | 4 664 | 22 | 173.00 | -5.69% | 1 810 | 10 | ||||||
| 24.1.1996 | 185.00 | +2.77% | 4 625 | 25 | -1.00% | 0 | 0 | |||||||
| 1.4.1997 | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
| 27.3.1997 | 202.00 | +2.53% | 3 030 | 15 | 182.00 | -6.15% | 2 853 | 16 | ||||||
| 19.1.1996 | 172.00 | +2.38% | 5 160 | 30 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 261.00 | +2.35% | 3 393 | 13 | 270.00 | -3.00% | 8 764 | 34 | ||||||
| 4.4.1996 | 264.00 | +2.32% | 27 456 | 104 | 237.50 | -3.00% | 8 891 | 38 | ||||||
| 6.2.1996 | 220.00 | +2.32% | 11 000 | 50 | +1.00% | 0 | 0 | |||||||
| 6.3.1996 | 281.00 | +2.18% | 17 703 | 63 | 256.70 | -3.00% | 6 161 | 24 | ||||||
| 25.3.1997 | 197.00 | +2.15% | 4 137 | 21 | -1.02% | 0 | ||||||||
| 26.9.1997 | 200.00 | +2.13% | 3 400 | 17 | 184.00 | +1.48% | 1 472 | 8 | ||||||
| 26.1.1996 | 192.00 | +2.12% | 5 376 | 28 | 184.00 | +5.00% | 2 576 | 14 | ||||||
| 7.11.1995 | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
| 14.3.1996 | 291.00 | +2.10% | 14 550 | 50 | 267.40 | -4.00% | 3 209 | 12 | ||||||
| 29.1.1996 | 196.00 | +2.08% | 39 004 | 199 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 245.00 | +2.08% | 12 250 | 50 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 179.00 | +4.00% | 2 148 | 12 | ||||||
| 18.8.1995 | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
| 13.11.1996 | 210.00 | +1.94% | 11 550 | 55 | 179.50 | +4.36% | 2 154 | 12 | ||||||
| 19.11.1996 | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
| 29.8.1995 | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 270.00 | +1.88% | 12 150 | 45 | 275.00 | +3.00% | 4 125 | 15 | ||||||
| 17.1.1996 | 165.00 | +1.85% | 5 280 | 32 | 142.00 | -8.00% | 4 544 | 32 | ||||||
| 5.9.1995 | 275.00 | +1.85% | 6 600 | 24 | 252.00 | -1.00% | 504 | 2 | ||||||
| 18.1.1996 | 168.00 | +1.81% | 10 248 | 61 | 153.00 | -2.00% | 3 199 | 23 | ||||||
| 14.4.1997 | 229.00 | +1.77% | 24 732 | 108 | 200.00 | -3.17% | 2 041 | 10 | ||||||
| 23.7.1997 | 203.00 | +1.75% | 3 045 | 15 | 162.00 | -10.00% | 972 | 6 | ||||||
| 10.6.1997 | 237.00 | +1.71% | 4 503 | 19 | 208.50 | 0.00% | 3 128 | 15 | ||||||
| 13.8.1996 | 245.00 | +1.65% | 6 125 | 25 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 188.00 | +1.62% | 1 880 | 10 | 175.00 | +4.00% | 2 100 | 12 | ||||||
| 29.8.1997 | 192.51 | +1.57% | 1 540 | 8 | +2.55% | 0 | ||||||||
| 29.2.1996 | 265.00 | +1.53% | 4 240 | 16 | 270.00 | +4.00% | 8 815 | 33 | ||||||
| 13.5.1996 | 267.00 | +1.52% | 1 602 | 6 | 212.00 | -9.00% | 2 984 | 14 | ||||||
| 9.5.1997 | 205.00 | +1.48% | 4 100 | 20 | +5.17% | 0 | ||||||||
| 12.5.1997 | 208.00 | +1.46% | 23 712 | 114 | -4.39% | 0 | ||||||||
| 15.4.1996 | 280.00 | +1.44% | 25 760 | 92 | 260.10 | +5.00% | 3 121 | 12 | ||||||
| 7.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 244.60 | -5.00% | 978 | 4 | ||||||
| 11.4.1997 | 225.00 | +1.35% | 2 700 | 12 | +2.01% | 0 | ||||||||
| 13.12.1995 | 158.00 | +1.28% | 1 896 | 12 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| 11.1.1996 | 160.00 | +1.26% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 320.00 | +1.26% | 10 560 | 33 | 270.00 | +1.00% | 25 304 | 87 | ||||||
| 13.6.1995 | 250.00 | +1.21% | 15 750 | 63 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 250.00 | +1.21% | 7 500 | 30 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 24.7.1996 | 262.00 | +1.15% | 3 144 | 12 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 263.00 | +1.15% | 9 205 | 35 | 224.40 | -7.00% | 3 924 | 17 | ||||||
| 31.7.1996 | 265.00 | +1.14% | 6 890 | 26 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 265.00 | +1.14% | 19 610 | 74 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 196.00 | +1.13% | 5 292 | 27 | +22.00% | 0 | 0 | |||||||
| 11.3.1997 | 184.00 | +1.09% | 3 312 | 18 | 174.70 | +5.68% | 1 398 | 8 | ||||||
| 13.3.1996 | 285.00 | +1.06% | 8 550 | 30 | 282.30 | -2.00% | 5 573 | 20 | ||||||
| 14.1.1997 | 198.00 | +1.01% | 2 376 | 12 | +6.15% | 0 | ||||||||
| 23.1.1997 | 201.00 | +1.00% | 8 241 | 41 | +2.09% | 0 | ||||||||
| 25.4.1996 | 310.00 | +0.97% | 60 450 | 195 | 290.00 | -7.00% | 1 160 | 4 | ||||||
| 22.8.1997 | 210.00 | +0.96% | 5 670 | 27 | 192.00 | +1.05% | 4 608 | 24 | ||||||
| 18.11.1996 | 211.00 | +0.95% | 3 798 | 18 | 197.10 | +2.48% | 5 519 | 28 | ||||||
| 9.4.1997 | 214.00 | +0.94% | 24 824 | 116 | 201.00 | +8.53% | 5 683 | 28 | ||||||
| 24.4.1997 | 229.00 | +0.88% | 6 641 | 29 | 224.30 | +5.47% | 1 570 | 7 | ||||||
| 15.4.1997 | 231.00 | +0.87% | 4 389 | 19 | +5.16% | 0 | ||||||||
| 30.10.1995 | 161.00 | +0.84% | 6 440 | 40 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
