LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
| 18.7.1996 | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
| 29.6.1995 | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
| 23.1.2001 | 1 121.00 | -0.04% | 2 242 | 2 | ||||||||||
| 30.5.2000 | 660.10 | -1.49% | 1 320 | 2 | ||||||||||
| 16.11.1998 | 230.00 | -4.78% | 460 | 2 | ||||||||||
| 13.3.1997 | 202.00 | +4.55% | 9 898 | 49 | 155.10 | -7.67% | 310 | 2 | ||||||
| 8.8.1996 | 253.00 | +4.97% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| 27.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
| 5.9.1995 | 275.00 | +1.85% | 6 600 | 24 | 252.00 | -1.00% | 504 | 2 | ||||||
| 15.12.2000 | 1 038.00 | 0.00% | 3 114 | 3 | ||||||||||
| 17.5.2000 | 655.10 | +0.61% | 1 965 | 3 | ||||||||||
| 27.4.2000 | 565.00 | -0.01% | 1 695 | 3 | ||||||||||
| 10.2.2000 | 630.10 | -0.78% | 1 890 | 3 | ||||||||||
| 7.2.2000 | 695.10 | +5.70% | 2 085 | 3 | ||||||||||
| 24.1.2000 | 676.30 | +9.96% | 2 029 | 3 | ||||||||||
| 27.12.1999 | 583.50 | +9.99% | 1 751 | 3 | ||||||||||
| 3.12.1999 | 583.00 | 0.00% | 1 749 | 3 | ||||||||||
| 16.11.1999 | 585.10 | +0.01% | 1 755 | 3 | ||||||||||
| 4.10.1999 | 560.50 | +1.90% | 1 682 | 3 | ||||||||||
| ||||||||||||||
