LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 167.30 | -3 000.00% | 1 004 | 6 | ||||||||||
| 6.3.1995 | 693.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 239.00 | -2 991.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 486.00 | -2 987.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 341.00 | -2 983.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 212.00 | -493.00% | 14 840 | 70 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 250.00 | -196.00% | 37 500 | 150 | 0.00% | 0 | 0 | |||||||
| 17.7.1997 | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
| 31.7.1997 | 190.95 | -5.00% | 1 910 | 10 | 0.00% | 0 | ||||||||
| 25.7.1997 | 192.85 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 5.9.1997 | 190.95 | -5.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
| 25.8.1997 | 199.50 | -5.00% | 0 | 0 | +3.42% | 0 | ||||||||
| 24.3.1997 | 192.85 | -5.00% | 3 086 | 16 | +3.73% | 0 | ||||||||
| 4.3.1997 | 187.15 | -5.00% | 3 369 | 18 | 184.50 | +1.06% | 2 214 | 12 | ||||||
| 11.2.1997 | 228.00 | -5.00% | 13 680 | 60 | 209.00 | -1.67% | 4 621 | 22 | ||||||
| 8.1.1997 | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| 13.12.1996 | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| 9.12.1996 | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
| 5.12.1996 | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| 29.11.1996 | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
| 27.11.1996 | 194.75 | -5.00% | 4 674 | 24 | +4.51% | 0 | ||||||||
| 15.11.1996 | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
| 8.11.1996 | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
| 7.11.1996 | 197.60 | -5.00% | 2 371 | 12 | 0.00% | 0 | ||||||||
| 23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
| 11.10.1996 | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
| 9.7.1996 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 184.11 | -5.00% | 4 050 | 22 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 137.75 | -5.00% | 1 653 | 12 | 142.00 | +6.00% | 4 249 | 30 | ||||||
| 16.11.1995 | 164.54 | -5.00% | 0 | 0 | 148.50 | -7.00% | 891 | 6 | ||||||
| 2.11.1995 | 147.25 | -5.00% | 3 387 | 23 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 176.89 | -5.00% | 2 653 | 15 | ||||||||||
| 20.10.1995 | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
| 17.10.1995 | 193.80 | -5.00% | 18 992 | 98 | 156.00 | -9.00% | 2 808 | 18 | ||||||
| 12.6.1995 | 247.00 | -5.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 7.8.1997 | 155.55 | -4.99% | 467 | 3 | +0.02% | 0 | ||||||||
| 2.9.1997 | 182.89 | -4.99% | 2 195 | 12 | 169.70 | +0.43% | 1 175 | 7 | ||||||
| 26.8.1997 | 189.53 | -4.99% | 3 601 | 19 | -9.85% | 0 | ||||||||
| 17.9.1997 | 183.78 | -4.99% | 0 | 0 | +6.31% | 0 | ||||||||
| 28.7.1997 | 183.21 | -4.99% | 916 | 5 | -4.71% | 0 | ||||||||
| 1.8.1997 | 181.41 | -4.99% | 4 172 | 23 | 0.00% | 0 | ||||||||
| 4.8.1997 | 172.34 | -4.99% | 5 170 | 30 | 165.00 | -2.94% | 660 | 4 | ||||||
| 5.8.1997 | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
| 5.3.1997 | 177.80 | -4.99% | 11 557 | 65 | -4.74% | 0 | ||||||||
| 10.12.1996 | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| 17.11.1995 | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
| 10.11.1995 | 157.11 | -4.99% | 1 885 | 12 | 143.50 | -4.00% | 431 | 3 | ||||||
| 3.11.1995 | 139.89 | -4.99% | 5 036 | 36 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 159.65 | -4.99% | 4 470 | 28 | 167.00 | 0.00% | 1 336 | 8 | ||||||
| 25.10.1995 | 168.05 | -4.99% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 305.00 | -4.98% | 0 | 0 | 291.00 | +9.00% | 4 656 | 16 | ||||||
| 14.7.1995 | 267.00 | -4.98% | 0 | 0 | 230.00 | -1.00% | 8 648 | 38 | ||||||
| 16.7.1997 | 210.00 | -4.97% | 0 | 0 | 196.00 | -6.65% | 3 176 | 16 | ||||||
| ||||||||||||||
