LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					302.20	0.00%	1 813	6
27.12.2001					302.20	+11.43%	1 813	6
21.12.2001					271.20	-7.84%	21 714	79
20.12.2001					294.30	-10.00%	17 756	60
19.12.2001					327.00	+1.42%	23 878	73
18.12.2001					322.40	+14.81%	7 738	24
17.12.2001					280.80	-3.17%	33 186	113
14.12.2001					290.00	+8.24%	3 480	12
13.12.2001					267.90	+17.39%	6 067	23
12.12.2001					228.20	-9.98%	10 396	40
11.12.2001					253.50	-15.50%	1 521	6
10.12.2001					300.00	0.00%	13 115	47
7.12.2001					300.00	-3.06%	1 773	6
6.12.2001					309.50	-8.59%	3 714	12
5.12.2001					338.60	+11.71%	3 047	9
4.12.2001					303.10	-17.00%	5 543	18
3.12.2001					365.20	+10.00%	8 519	27
30.11.2001					332.00	+22.14%	8 632	26
29.11.2001					271.80	-9.97%	5 745	19
28.11.2001					301.90	+9.98%	2 717	9
27.11.2001					274.50	-9.25%	5 490	20
26.11.2001					302.50	+10.00%	2 723	9
23.11.2001					275.00	-9.15%	6 600	24
22.11.2001					302.70	+9.99%	3 632	12
21.11.2001					275.20	-11.82%	1 651	6
20.11.2001					312.10	-1.35%	0	0
19.11.2001					316.40	-9.60%	5 695	18
16.11.2001					350.00	-11.43%	10 670	33
15.11.2001					395.20	+9.99%	17 894	54
14.11.2001					359.30	+6.39%	2 156	6
13.11.2001					337.70	+7.24%	0	0
12.11.2001					314.90	+9.15%	0	0
9.11.2001					288.50	-7.26%	0	0
8.11.2001					311.10	-0.35%	1 867	6
7.11.2001					312.20	-9.50%	937	3
6.11.2001					345.00	-4.16%	9 303	27
5.11.2001					360.00	0.00%	5 400	15
2.11.2001					360.00	-10.00%	0	0
1.11.2001					400.00	+8.99%	3 600	9
31.10.2001					367.00	+0.68%	0	0
30.10.2001					364.50	-10.00%	11 016	28
29.10.2001					405.00	0.00%	0	0
26.10.2001					405.00	-10.00%	8 751	21
25.10.2001					450.00	0.00%	6 750	15
24.10.2001					450.00	0.00%	4 050	9
23.10.2001					450.00	0.00%	0	0
22.10.2001					450.00	0.00%	4 050	9
19.10.2001					450.00	0.00%	0	0
18.10.2001					450.00	0.00%	5 400	12
17.10.2001					450.00	0.00%	0	0
16.10.2001					450.00	0.00%	0	0
15.10.2001					450.00	0.00%	0	0
12.10.2001					450.00	0.00%	0	0
11.10.2001					450.00	0.00%	0	0
10.10.2001					450.00	0.00%	2 700	6
9.10.2001					450.00	-2.38%	7 400	17
8.10.2001					461.00	+2.44%	0	0
5.10.2001					450.00	0.00%	0	0
4.10.2001					450.00	-4.76%	4 500	10
3.10.2001					472.50	0.00%	0	0
‹‹ First 20    Next 60 ›