LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 233.00 | -4.70% | 0 | 0 | ||||||||||
27.12.2001 | 244.50 | -22.40% | 0 | 0 | ||||||||||
21.12.2001 | 315.10 | +18.36% | 9 776 | 36 | ||||||||||
20.12.2001 | 266.20 | -9.57% | 35 534 | 124 | ||||||||||
19.12.2001 | 294.40 | +9.97% | 9 419 | 32 | ||||||||||
18.12.2001 | 267.70 | +9.98% | 10 708 | 40 | ||||||||||
17.12.2001 | 243.40 | +9.98% | 9 736 | 40 | ||||||||||
14.12.2001 | 221.30 | -11.62% | 3 541 | 16 | ||||||||||
13.12.2001 | 250.40 | +9.96% | 10 588 | 49 | ||||||||||
12.12.2001 | 227.70 | +10.00% | 7 286 | 32 | ||||||||||
11.12.2001 | 207.00 | -10.00% | 828 | 4 | ||||||||||
10.12.2001 | 230.00 | -9.87% | 1 840 | 8 | ||||||||||
7.12.2001 | 255.20 | -9.98% | 0 | 0 | ||||||||||
6.12.2001 | 283.50 | 0.00% | 15 876 | 56 | ||||||||||
5.12.2001 | 283.50 | -10.00% | 0 | 0 | ||||||||||
4.12.2001 | 315.00 | -5.34% | 5 040 | 16 | ||||||||||
3.12.2001 | 332.80 | +9.98% | 0 | 0 | ||||||||||
30.11.2001 | 302.60 | +0.03% | 0 | 0 | ||||||||||
29.11.2001 | 302.50 | +10.00% | 0 | 0 | ||||||||||
28.11.2001 | 275.00 | -9.95% | 0 | 0 | ||||||||||
|