LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 120.05 | -3 000.00% | 1 921 | 16 | ||||||||||
| 14.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 30.5.1995 | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 71.37 | -499.00% | 2 855 | 40 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 79.07 | -499.00% | 6 326 | 80 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
| 21.4.1995 | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
| 31.3.1995 | 102.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 113.20 | -499.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||||
| 28.3.1995 | 119.15 | -499.00% | 0 | 0 | 112.50 | -5.00% | 225 | 2 | ||||||
| 27.3.1995 | 125.42 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 132.02 | -499.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 75.00 | -466.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
| 3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| ||||||||||||||
