LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					233.00	-4.70%	0	0
27.12.2001					244.50	-22.40%	0	0
21.12.2001					315.10	+18.36%	9 776	36
20.12.2001					266.20	-9.57%	35 534	124
19.12.2001					294.40	+9.97%	9 419	32
18.12.2001					267.70	+9.98%	10 708	40
17.12.2001					243.40	+9.98%	9 736	40
14.12.2001					221.30	-11.62%	3 541	16
13.12.2001					250.40	+9.96%	10 588	49
12.12.2001					227.70	+10.00%	7 286	32
11.12.2001					207.00	-10.00%	828	4
10.12.2001					230.00	-9.87%	1 840	8
7.12.2001					255.20	-9.98%	0	0
6.12.2001					283.50	0.00%	15 876	56
5.12.2001					283.50	-10.00%	0	0
4.12.2001					315.00	-5.34%	5 040	16
3.12.2001					332.80	+9.98%	0	0
30.11.2001					302.60	+0.03%	0	0
29.11.2001					302.50	+10.00%	0	0
28.11.2001					275.00	-9.95%	0	0
27.11.2001					305.40	+9.97%	8 548	28
26.11.2001					277.70	+9.98%	0	0
23.11.2001					252.50	-0.19%	5 050	20
22.11.2001					253.00	+0.59%	0	0
21.11.2001					251.50	-0.59%	4 024	16
20.11.2001					253.00	0.00%	2 277	9
19.11.2001					253.00	0.00%	0	0
16.11.2001					253.00	0.00%	0	0
15.11.2001					253.00	0.00%	0	0
14.11.2001					253.00	0.00%	0	0
13.11.2001					253.00	0.00%	0	0
12.11.2001					253.00	-9.96%	506	2
9.11.2001					281.00	0.00%	0	0
8.11.2001					281.00	0.00%	0	0
7.11.2001					281.00	0.00%	0	0
6.11.2001					281.00	0.00%	0	0
5.11.2001					281.00	-3.27%	0	0
2.11.2001					290.50	0.00%	0	0
1.11.2001					290.50	0.00%	0	0
31.10.2001					290.50	+7.59%	0	0
30.10.2001					270.00	-9.96%	0	0
29.10.2001					299.90	+3.37%	0	0
26.10.2001					290.10	+9.96%	0	0
25.10.2001					263.80	0.00%	0	0
24.10.2001					263.80	-9.96%	0	0
23.10.2001					293.00	0.00%	0	0
22.10.2001					293.00	-9.92%	0	0
19.10.2001					325.30	0.00%	0	0
18.10.2001					325.30	0.00%	0	0
17.10.2001					325.30	0.00%	0	0
16.10.2001					325.30	-9.73%	0	0
15.10.2001					360.40	0.00%	0	0
12.10.2001					360.40	0.00%	0	0
11.10.2001					360.40	0.00%	0	0
10.10.2001					360.40	0.00%	0	0
9.10.2001					360.40	0.00%	0	0
8.10.2001					360.40	0.00%	0	0
5.10.2001					360.40	0.00%	0	0
4.10.2001					360.40	0.00%	0	0
3.10.2001					360.40	0.00%	0	0
‹‹ First 20    Next 60 ›