LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1999					32.10	0.00%	0	0
6.8.1999					32.10	0.00%	0	0
5.8.1999					32.10	0.00%	0	0
4.8.1999					32.10	0.00%	0	0
3.8.1999					32.10	0.00%	0	0
2.8.1999					32.10	0.00%	0	0
30.7.1999					32.10	0.00%	0	0
29.7.1999					32.10	0.00%	0	0
28.7.1999					32.10	0.00%	0	0
27.7.1999					32.10	0.00%	0	0
26.7.1999					32.10	0.00%	0	0
23.7.1999					32.10	+0.31%	0	0
22.7.1999					32.00	0.00%	0	0
21.7.1999					32.00	-0.31%	512	16
20.7.1999					32.10	0.00%	0	0
19.7.1999					32.10	0.00%	0	0
16.7.1999					32.10	+7.00%	10 882	339
15.7.1999					30.00	+9.89%	0	0
14.7.1999					27.30	+4.59%	0	0
13.7.1999					26.10	+9.66%	0	0
12.7.1999					23.80	-9.84%	190	8
9.7.1999					26.40	-5.03%	211	8
8.7.1999					27.80	-9.74%	0	0
7.7.1999					30.80	-9.94%	123	4
2.7.1999					34.20	-10.00%	137	4
1.7.1999					38.00	-9.52%	152	4
30.6.1999					42.00	0.00%	0	0
29.6.1999					42.00	0.00%	0	0
28.6.1999					42.00	0.00%	0	0
25.6.1999					42.00	0.00%	0	0
24.6.1999					42.00	-8.69%	168	4
23.6.1999					46.00	0.00%	0	0
22.6.1999					46.00	-9.80%	276	6
21.6.1999					51.00	0.00%	0	0
18.6.1999					51.00	0.00%	0	0
17.6.1999					51.00	0.00%	0	0
16.6.1999					51.00	0.00%	0	0
15.6.1999					51.00	0.00%	0	0
14.6.1999					51.00	0.00%	0	0
11.6.1999					51.00	0.00%	0	0
10.6.1999					51.00	0.00%	0	0
9.6.1999					51.00	0.00%	0	0
8.6.1999					51.00	0.00%	0	0
7.6.1999					51.00	0.00%	0	0
4.6.1999					51.00	0.00%	0	0
3.6.1999					51.00	0.00%	0	0
2.6.1999					51.00	+8.51%	816	16
1.6.1999					47.00	+9.30%	0	0
31.5.1999					43.00	+4.87%	0	0
28.5.1999					41.00	+9.33%	0	0
27.5.1999					37.50	0.00%	0	0
26.5.1999					37.50	0.00%	0	0
25.5.1999					37.50	0.00%	0	0
24.5.1999					37.50	0.00%	0	0
21.5.1999					37.50	0.00%	0	0
20.5.1999					37.50	0.00%	0	0
19.5.1999					37.50	0.00%	0	0
18.5.1999					37.50	+4.16%	0	0
17.5.1999					36.00	-7.69%	0	0
14.5.1999					39.00	0.00%	0	0
13.5.1999					39.00	0.00%	0	0
12.5.1999					39.00	0.00%	0	0
11.5.1999					39.00	0.00%	0	0
10.5.1999					39.00	0.00%	0	0
7.5.1999					39.00	0.00%	0	0
6.5.1999					39.00	0.00%	0	0
5.5.1999					39.00	0.00%	0	0
4.5.1999					39.00	0.00%	0	0
3.5.1999					39.00	0.00%	0	0
30.4.1999					39.00	0.00%	0	0
29.4.1999					39.00	0.00%	0	0
28.4.1999					39.00	0.00%	0	0
27.4.1999					39.00	0.00%	0	0
26.4.1999					39.00	0.00%	0	0
23.4.1999					39.00	0.00%	0	0
22.4.1999					39.00	0.00%	0	0
21.4.1999					39.00	0.00%	0	0
20.4.1999					39.00	0.00%	0	0
19.4.1999					39.00	0.00%	0	0
16.4.1999					39.00	0.00%	0	0
15.4.1999					39.00	0.00%	0	0
14.4.1999					39.00	0.00%	0	0
13.4.1999					39.00	0.00%	0	0
12.4.1999					39.00	0.00%	0	0
9.4.1999					39.00	0.00%	0	0
8.4.1999					39.00	0.00%	0	0
7.4.1999					39.00	0.00%	0	0
6.4.1999					39.00	0.00%	0	0
2.4.1999					39.00	0.00%	0	0
1.4.1999					39.00	0.00%	0	0
31.3.1999					39.00	0.00%	0	0
30.3.1999					39.00	0.00%	0	0
29.3.1999					39.00	0.00%	0	0
26.3.1999					39.00	0.00%	0	0
25.3.1999					39.00	0.00%	0	0
24.3.1999					39.00	0.00%	0	0
23.3.1999					39.00	+8.33%	0	0
22.3.1999					36.00	0.00%	0	0
19.3.1999					36.00	0.00%	0	0
18.3.1999					36.00	0.00%	0	0
17.3.1999					36.00	0.00%	0	0
16.3.1999					36.00	0.00%	0	0
15.3.1999					36.00	0.00%	0	0
12.3.1999					36.00	0.00%	0	0
11.3.1999					36.00	0.00%	0	0
10.3.1999					36.00	0.00%	0	0
9.3.1999					36.00	0.00%	0	0
8.3.1999					36.00	0.00%	0	0
5.3.1999					36.00	0.00%	0	0
4.3.1999					36.00	0.00%	0	0
3.3.1999					36.00	0.00%	0	0
2.3.1999					36.00	0.00%	0	0
1.3.1999					36.00	0.00%	0	0
26.2.1999					36.00	0.00%	0	0
25.2.1999					36.00	0.00%	0	0
24.2.1999					36.00	0.00%	0	0
23.2.1999					36.00	0.00%	0	0
22.2.1999					36.00	-0.82%	0	0
19.2.1999					36.30	0.00%	0	0
18.2.1999					36.30	0.00%	0	0
17.2.1999					36.30	0.00%	0	0
16.2.1999					36.30	+0.83%	0	0
15.2.1999					36.00	0.00%	0	0
12.2.1999					36.00	0.00%	0	0
11.2.1999					36.00	0.00%	0	0
10.2.1999					36.00	0.00%	0	0
9.2.1999					36.00	0.00%	0	0
8.2.1999					36.00	0.00%	0	0
5.2.1999					36.00	0.00%	0	0
4.2.1999					36.00	0.00%	0	0
3.2.1999					36.00	0.00%	0	0
2.2.1999					36.00	0.00%	0	0
1.2.1999					36.00	0.00%	0	0
29.1.1999					36.00	0.00%	0	0
28.1.1999					36.00	0.00%	0	0
27.1.1999					36.00	0.00%	0	0
26.1.1999					36.00	0.00%	0	0
25.1.1999					36.00	0.00%	0	0
22.1.1999					36.00	0.00%	0	0
21.1.1999					36.00	0.00%	2 880	80
20.1.1999					36.00	0.00%	0	0
19.1.1999					36.00	0.00%	0	0
18.1.1999					36.00	0.00%	0	0
15.1.1999					36.00	0.00%	0	0
14.1.1999					36.00	0.00%	0	0
13.1.1999					36.00	0.00%	0	0
12.1.1999					36.00	+1.40%	0	0
11.1.1999					35.50	-1.38%	568	16
8.1.1999					36.00	0.00%	0	0
7.1.1999					36.00	0.00%	0	0
6.1.1999					36.00	0.00%	0	0
5.1.1999					36.00	0.00%	0	0
4.1.1999					36.00	0.00%	0	0
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
23.12.1998					36.00	0.00%	0	0
22.12.1998					36.00	0.00%	0	0
21.12.1998					36.00	0.00%	0	0
18.12.1998					36.00	0.00%	0	0
17.12.1998					36.00	0.00%	0	0
16.12.1998					36.00	0.00%	0	0
15.12.1998					36.00	0.00%	0	0
14.12.1998					36.00	0.00%	0	0
11.12.1998					36.00	0.00%	0	0
10.12.1998					36.00	0.00%	0	0
9.12.1998					36.00	0.00%	0	0
8.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	+4.34%	3 600	100
3.12.1998					34.50	0.00%	0	0
2.12.1998					34.50	0.00%	0	0
1.12.1998					34.50	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+2.22%	0	0
20.11.1998					0.00	+2.27%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					33.00	0.00%	528	16
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					33.00	+4.76%	2 112	64
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+2.43%	0	0
23.10.1998					0.00	+2.50%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›