LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					233.00	-4.70%	0	0
27.12.2001					244.50	-22.40%	0	0
21.12.2001					315.10	+18.36%	9 776	36
20.12.2001					266.20	-9.57%	35 534	124
19.12.2001					294.40	+9.97%	9 419	32
18.12.2001					267.70	+9.98%	10 708	40
17.12.2001					243.40	+9.98%	9 736	40
14.12.2001					221.30	-11.62%	3 541	16
13.12.2001					250.40	+9.96%	10 588	49
12.12.2001					227.70	+10.00%	7 286	32
11.12.2001					207.00	-10.00%	828	4
10.12.2001					230.00	-9.87%	1 840	8
7.12.2001					255.20	-9.98%	0	0
6.12.2001					283.50	0.00%	15 876	56
5.12.2001					283.50	-10.00%	0	0
4.12.2001					315.00	-5.34%	5 040	16
3.12.2001					332.80	+9.98%	0	0
30.11.2001					302.60	+0.03%	0	0
29.11.2001					302.50	+10.00%	0	0
28.11.2001					275.00	-9.95%	0	0
27.11.2001					305.40	+9.97%	8 548	28
26.11.2001					277.70	+9.98%	0	0
23.11.2001					252.50	-0.19%	5 050	20
22.11.2001					253.00	+0.59%	0	0
21.11.2001					251.50	-0.59%	4 024	16
20.11.2001					253.00	0.00%	2 277	9
19.11.2001					253.00	0.00%	0	0
16.11.2001					253.00	0.00%	0	0
15.11.2001					253.00	0.00%	0	0
14.11.2001					253.00	0.00%	0	0
13.11.2001					253.00	0.00%	0	0
12.11.2001					253.00	-9.96%	506	2
9.11.2001					281.00	0.00%	0	0
8.11.2001					281.00	0.00%	0	0
7.11.2001					281.00	0.00%	0	0
6.11.2001					281.00	0.00%	0	0
5.11.2001					281.00	-3.27%	0	0
2.11.2001					290.50	0.00%	0	0
1.11.2001					290.50	0.00%	0	0
31.10.2001					290.50	+7.59%	0	0
30.10.2001					270.00	-9.96%	0	0
29.10.2001					299.90	+3.37%	0	0
26.10.2001					290.10	+9.96%	0	0
25.10.2001					263.80	0.00%	0	0
24.10.2001					263.80	-9.96%	0	0
23.10.2001					293.00	0.00%	0	0
22.10.2001					293.00	-9.92%	0	0
19.10.2001					325.30	0.00%	0	0
18.10.2001					325.30	0.00%	0	0
17.10.2001					325.30	0.00%	0	0
16.10.2001					325.30	-9.73%	0	0
15.10.2001					360.40	0.00%	0	0
12.10.2001					360.40	0.00%	0	0
11.10.2001					360.40	0.00%	0	0
10.10.2001					360.40	0.00%	0	0
9.10.2001					360.40	0.00%	0	0
8.10.2001					360.40	0.00%	0	0
5.10.2001					360.40	0.00%	0	0
4.10.2001					360.40	0.00%	0	0
3.10.2001					360.40	0.00%	0	0
2.10.2001					360.40	0.00%	0	0
1.10.2001					360.40	-9.96%	0	0
27.9.2001					400.30	0.00%	0	0
26.9.2001					400.30	0.00%	0	0
25.9.2001					400.30	0.00%	0	0
24.9.2001					400.30	0.00%	0	0
21.9.2001					400.30	0.00%	0	0
20.9.2001					400.30	0.00%	0	0
19.9.2001					400.30	0.00%	0	0
18.9.2001					400.30	0.00%	0	0
17.9.2001					400.30	0.00%	0	0
14.9.2001					400.30	0.00%	0	0
13.9.2001					400.30	0.00%	0	0
12.9.2001					400.30	0.00%	0	0
11.9.2001					400.30	0.00%	0	0
10.9.2001					400.30	0.00%	0	0
7.9.2001					400.30	0.00%	0	0
6.9.2001					400.30	+0.62%	0	0
5.9.2001					397.80	+9.98%	12 730	32
4.9.2001					361.70	+6.53%	8 681	24
3.9.2001					339.50	+9.97%	0	0
31.8.2001					308.70	+9.97%	0	0
30.8.2001					280.70	+9.99%	0	0
29.8.2001					255.20	+10.00%	0	0
28.8.2001					232.00	0.00%	0	0
27.8.2001					232.00	0.00%	0	0
24.8.2001					232.00	0.00%	0	0
23.8.2001					232.00	0.00%	0	0
22.8.2001					232.00	0.00%	0	0
21.8.2001					232.00	0.00%	0	0
20.8.2001					232.00	0.00%	0	0
17.8.2001					232.00	0.00%	0	0
16.8.2001					232.00	0.00%	0	0
15.8.2001					232.00	0.00%	0	0
14.8.2001					232.00	0.00%	0	0
13.8.2001					232.00	0.00%	3 712	16
10.8.2001					232.00	0.00%	0	0
9.8.2001					232.00	0.00%	0	0
8.8.2001					232.00	0.00%	0	0
7.8.2001					232.00	+5.26%	0	0
6.8.2001					220.40	-5.00%	1 763	8
3.8.2001					232.00	0.00%	0	0
2.8.2001					232.00	0.00%	0	0
1.8.2001					232.00	0.00%	0	0
31.7.2001					232.00	-4.64%	0	0
30.7.2001					243.30	0.00%	0	0
27.7.2001					243.30	0.00%	0	0
26.7.2001					243.30	0.00%	0	0
25.7.2001					243.30	0.00%	0	0
24.7.2001					243.30	0.00%	0	0
23.7.2001					243.30	-4.58%	0	0
20.7.2001					255.00	0.00%	0	0
19.7.2001					255.00	-9.89%	0	0
18.7.2001					283.00	-9.92%	11 320	40
17.7.2001					314.20	0.00%	0	0
16.7.2001					314.20	0.00%	0	0
13.7.2001					314.20	0.00%	0	0
12.7.2001					314.20	+0.06%	0	0
11.7.2001					314.00	-4.26%	0	0
10.7.2001					328.00	-9.89%	0	0
9.7.2001					364.00	-2.64%	0	0
4.7.2001					373.90	-9.55%	0	0
3.7.2001					413.40	+0.51%	8 268	20
2.7.2001					411.30	+0.31%	0	0
29.6.2001					410.00	-0.04%	20 910	51
28.6.2001					410.20	-0.02%	6 563	16
27.6.2001					410.30	+6.98%	0	0
26.6.2001					383.50	+9.97%	0	0
25.6.2001					348.70	+10.00%	0	0
22.6.2001					317.00	+9.99%	0	0
21.6.2001					288.20	+10.00%	0	0
20.6.2001					262.00	-5.07%	0	0
19.6.2001					276.00	-9.89%	0	0
18.6.2001					306.30	-9.69%	4 901	16
15.6.2001					339.20	-9.88%	0	0
14.6.2001					376.40	+9.99%	0	0
13.6.2001					342.20	+9.99%	5 475	16
12.6.2001					311.10	+6.21%	12 444	40
11.6.2001					292.90	+9.98%	0	0
8.6.2001					266.30	+9.99%	0	0
7.6.2001					242.10	+2.62%	0	0
6.6.2001					235.90	+4.98%	0	0
5.6.2001					224.70	+9.98%	0	0
4.6.2001					204.30	0.00%	0	0
1.6.2001					204.30	0.00%	0	0
31.5.2001					204.30	0.00%	0	0
30.5.2001					204.30	0.00%	0	0
29.5.2001					204.30	0.00%	0	0
28.5.2001					204.30	0.00%	0	0
25.5.2001					204.30	0.00%	0	0
24.5.2001					204.30	0.00%	0	0
23.5.2001					204.30	+1.03%	0	0
22.5.2001					202.20	-1.02%	2 022	10
21.5.2001					204.30	0.00%	0	0
18.5.2001					204.30	0.00%	0	0
17.5.2001					204.30	0.00%	0	0
16.5.2001					204.30	0.00%	0	0
15.5.2001					204.30	0.00%	0	0
14.5.2001					204.30	0.00%	0	0
11.5.2001					204.30	0.00%	0	0
10.5.2001					204.30	0.00%	0	0
9.5.2001					204.30	0.00%	0	0
7.5.2001					204.30	-2.48%	0	0
4.5.2001					209.50	-9.73%	0	0
3.5.2001					232.10	+3.33%	0	0
2.5.2001					224.60	+9.99%	0	0
30.4.2001					204.20	-9.36%	3 267	16
27.4.2001					225.30	0.00%	0	0
26.4.2001					225.30	0.00%	5 407	24
25.4.2001					225.30	0.00%	0	0
24.4.2001					225.30	-9.98%	0	0
23.4.2001					250.30	-7.29%	0	0
20.4.2001					270.00	-0.11%	4 323	16
19.4.2001					270.30	-9.99%	0	0
18.4.2001					300.30	+6.98%	0	0
17.4.2001					280.70	+9.99%	0	0
13.4.2001					255.20	+9.90%	2 042	8
12.4.2001					232.20	0.00%	0	0
11.4.2001					232.20	0.00%	0	0
10.4.2001					232.20	+0.43%	0	0
9.4.2001					231.20	-0.47%	3 699	16
6.4.2001					232.30	-7.92%	0	0
5.4.2001					252.30	0.00%	0	0
4.4.2001					252.30	-9.89%	0	0
3.4.2001					280.00	0.00%	4 480	16
2.4.2001					280.00	+6.74%	0	0
30.3.2001					262.30	+6.58%	0	0
29.3.2001					246.10	+9.37%	0	0
28.3.2001					225.00	+0.76%	0	0
27.3.2001					223.30	0.00%	0	0
26.3.2001					223.30	-8.25%	0	0
23.3.2001					243.40	+9.98%	0	0
22.3.2001					221.30	+0.36%	1 770	8
21.3.2001					220.50	+0.13%	0	0
20.3.2001					220.20	-0.04%	1 762	8
19.3.2001					220.30	+9.98%	0	0
16.3.2001					200.30	-9.48%	8 012	40
15.3.2001					221.30	0.00%	0	0
14.3.2001					221.30	0.00%	0	0
13.3.2001					221.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›