LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 168.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 168.12 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 152.84 | 0.00% | 0 | 0 | 133.00 | -5.00% | 15 746 | 112 | ||||||
12.12.1995 | 152.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 152.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 138.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 193.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 193.60 | +10.00% | 0 | 0 | 150.00 | -5.00% | 6 000 | 40 | ||||||
26.1.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 000 | 40 | ||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
9.10.1995 | 190.95 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
11.10.1995 | 183.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 194.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 185.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 176.48 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 168.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 160.08 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 152.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 2 045 | 16 | ||||||
17.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
1.8.1995 | 137.81 | +4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
31.7.1995 | 131.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 456 | 16 | ||||||
3.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 90.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 90.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 86.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 86.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
7.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.5.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 86.81 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.5.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 107.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 107.65 | +4.99% | 0 | 0 | 110.00 | +7.00% | 2 200 | 20 | ||||||
14.7.1995 | 102.53 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 74.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 102.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
29.3.1995 | 113.20 | -499.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||||
28.3.1995 | 119.15 | -499.00% | 0 | 0 | 112.50 | -5.00% | 225 | 2 | ||||||
27.3.1995 | 125.42 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 132.02 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 138.96 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 132.35 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 126.05 | +499.00% | 0 | 0 | ||||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
27.4.1995 | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 137.50 | 0.00% | 2 750 | 20 | ||||||||
18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1997 | 138.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 16 200 | 135 | ||||||
24.2.1997 | 124.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -1.77% | 12 700 | 90 | ||||||
18.12.1996 | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
17.12.1996 | 148.00 | 0.00% | 0 | 0 | 124.00 | -1.49% | 44 284 | 328 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 1 500 | 10 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 1 080 | 8 | ||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
4.2.1997 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 137.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 137.00 | 0.00% | 0 | 0 | 116.00 | -0.44% | 9 280 | 80 | ||||||
28.1.1997 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.49% | 10 720 | 92 | ||||||
27.1.1997 | 137.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
24.1.1997 | 137.00 | 0.00% | 0 | 0 | 125.00 | -0.34% | 3 446 | 28 | ||||||
23.1.1997 | 137.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
22.1.1997 | 137.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
21.1.1997 | 137.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 137.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
10.1.1997 | 133.66 | +4.99% | 0 | 0 | +18.91% | 0 | ||||||||
9.1.1997 | 127.30 | -5.00% | 0 | 0 | 92.50 | -7.50% | 740 | 8 | ||||||
8.1.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 134.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.1.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 134.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
30.12.1996 | 134.00 | 0.00% | 0 | 0 | 101.00 | -6.19% | 298 597 | 2 842 | ||||||
27.12.1996 | 134.00 | 0.00% | 0 | 0 | 112.00 | -6.14% | 224 000 | 2 000 | ||||||
23.12.1996 | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
20.12.1996 | 134.00 | 0.00% | 0 | 0 | 137.00 | +8.87% | 27 400 | 200 | ||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | +14.70% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +7.76% | 1 088 | 16 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +5.04% | 0 | 0 | ||||||
25.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
24.10.1996 | 104.50 | +10.00% | 0 | 0 | 109.00 | +9.54% | 2 616 | 24 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 126.44 | 0.00% | 0 | 0 | 137.00 | +8.66% | 6 520 | 48 | ||||||
5.11.1996 | 126.44 | 0.00% | 0 | 0 | 125.00 | -9.72% | 1 000 | 8 | ||||||
4.11.1996 | 126.44 | +9.99% | 0 | 0 | 138.50 | +9.45% | 13 846 | 100 | ||||||
1.11.1996 | 114.95 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
13.11.1996 | 152.98 | 0.00% | 0 | 0 | 174.20 | -4.86% | 22 646 | 130 | ||||||
12.11.1996 | 152.98 | 0.00% | 0 | 0 | 183.10 | +4.83% | 1 282 | 7 | ||||||
8.11.1996 | 139.08 | 0.00% | 0 | 0 | 162.50 | +9.42% | 3 250 | 20 | ||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 137.69 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 180.70 | +4.45% | 3 614 | 20 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 173.00 | +7.45% | 2 768 | 16 | ||||||
27.5.1997 | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 43.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
14.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 43.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
10.4.1997 | 43.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
7.4.1997 | 47.17 | -4.99% | 0 | 0 | -7.88% | 0 | ||||||||
4.4.1997 | 49.65 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 52.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|