LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2001					244.50	-22.40%	0	0
22.2.1996	270.00	-3.22%	69 660	258		-14.00%	0	0
23.12.1996	134.00	0.00%	0	0		-12.89%	0
14.12.2001					221.30	-11.62%	3 541	16
2.1.2001					265.30	-11.06%	0	0
2.7.1997					48.00	-10.42%	1 342	28
4.4.1997	49.65	-4.99%	0	0		-10.00%	0
11.12.2001					207.00	-10.00%	828	4
5.12.2001					283.50	-10.00%	0	0
14.9.2000					216.00	-10.00%	0	0
2.7.1999					34.20	-10.00%	137	4
28.3.1996	292.00	-9.87%	25 404	87	272.10	-10.00%	2 177	8
31.7.1996	84.00	0.00%	0	0		-10.00%	0	0
19.6.1996	122.24	0.00%	0	0		-10.00%	0	0
18.6.1996	122.24	0.00%	0	0		-10.00%	0	0
28.5.1996	230.00	0.00%	0	0		-10.00%	0	0
27.5.1996	230.00	-9.80%	0	0		-10.00%	0	0
24.5.1996	255.00	0.00%	0	0		-10.00%	0	0
23.5.1996	255.00	0.00%	0	0		-10.00%	0	0
22.5.1996	255.00	0.00%	0	0		-10.00%	0	0
21.7.1995	121.00	+4.76%	1 936	16	100.00	-10.00%	2 000	20
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995	87.61	-499.00%	0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
19.4.2001					270.30	-9.99%	0	0
24.4.2001					225.30	-9.98%	0	0
7.12.2001					255.20	-9.98%	0	0
12.11.2001					253.00	-9.96%	506	2
30.10.2001					270.00	-9.96%	0	0
1.10.2001					360.40	-9.96%	0	0
24.10.2001					263.80	-9.96%	0	0
28.11.2001					275.00	-9.95%	0	0
7.7.1999					30.80	-9.94%	123	4
22.10.2001					293.00	-9.92%	0	0
18.7.2001					283.00	-9.92%	11 320	40
19.7.2001					255.00	-9.89%	0	0
10.7.2001					328.00	-9.89%	0	0
19.6.2001					276.00	-9.89%	0	0
4.4.2001					252.30	-9.89%	0	0
15.6.2001					339.20	-9.88%	0	0
3.12.1996	150.00	0.00%	0	0		-9.88%	0
10.12.2001					230.00	-9.87%	1 840	8
28.8.1997						-9.85%	0
12.7.1999					23.80	-9.84%	190	8
22.6.1999					46.00	-9.80%	276	6
21.3.1997	66.50	-5.00%	0	0		-9.77%	0
8.9.1997						-9.75%	0
8.7.1999					27.80	-9.74%	0	0
16.10.2001					325.30	-9.73%	0	0
4.5.2001					209.50	-9.73%	0	0
5.11.1996	126.44	0.00%	0	0	125.00	-9.72%	1 000	8
18.6.2001					306.30	-9.69%	4 901	16
11.9.1997						-9.67%	0
12.3.1997	95.19	-4.99%	0	0		-9.61%	0
13.3.1997	90.44	-4.99%	0	0		-9.57%	0
20.12.2001					266.20	-9.57%	35 534	124
11.3.1997	100.19	-4.99%	0	0		-9.56%	0
15.11.1996	137.69	0.00%	0	0		-9.55%	0
4.7.2001					373.90	-9.55%	0	0
1.7.1999					38.00	-9.52%	152	4
8.4.1997	44.82	-4.98%	3 227	72		-9.52%	0
24.11.1997						-9.52%	0
29.11.1996	150.00	0.00%	0	0	155.00	-9.51%	12 400	80
16.3.2001					200.30	-9.48%	8 012	40
14.3.1997	85.92	-4.99%	0	0		-9.41%	0
11.12.1996	150.00	0.00%	0	0	135.00	-9.39%	1 080	8
14.5.1997	38.81	0.00%	0	0		-9.37%	0
30.4.2001					204.20	-9.36%	3 267	16
2.5.1997	40.85	-5.00%	817	20		-9.30%	0
7.5.1997	38.81	0.00%	0	0		-9.30%	0
3.9.1997						-9.25%	0
1.8.1997						-9.23%	0
17.3.1997	81.63	-4.99%	0	0		-9.09%	0
8.11.1999					40.00	-9.09%	0	0
10.11.1999					40.00	-9.09%	0	0
9.1.2001					219.30	-9.07%	0	0
22.1.2001					207.30	-9.07%	0	0
27.4.1995	83.23	-499.00%	0	0	75.00	-9.00%	75	1
14.8.1995	137.00	0.00%	0	0	127.50	-9.00%	2 045	16
24.7.1995	121.00	0.00%	605	5	91.00	-9.00%	455	5
4.7.1995	93.00	0.00%	0	0	91.00	-9.00%	1 456	16
25.10.1995	136.00	0.00%	0	0	135.00	-9.00%	1 092	8
2.7.1996	100.00	0.00%	0	0		-9.00%	0	0
30.7.1996	84.00	0.00%	0	0		-9.00%	0	0
6.8.1996	84.00	0.00%	0	0		-9.00%	0	0
1.8.1996	84.00	0.00%	4 032	48	59.00	-9.00%	472	8
12.8.1996	84.00	0.00%	0	0		-9.00%	0	0
16.4.1996	320.00	0.00%	0	0	272.00	-9.00%	5 440	20
1.2.1996	174.24	-10.00%	8 364	48	150.00	-9.00%	1 200	8
5.9.1997						-8.88%	0
10.9.1997						-8.82%	0
5.1.2001					219.30	-8.73%	0	0
21.11.1997						-8.69%	0
24.6.1999					42.00	-8.69%	168	4
12.5.1997	38.81	0.00%	0	0		-8.57%	0
19.9.2000					217.30	-8.54%	0	0
30.4.1997	43.00	0.00%	0	0		-8.51%	0
2.9.1997						-8.47%	0
4.12.1997						-8.33%	0
26.3.2001					223.30	-8.25%	0	0
4.9.1997						-8.16%	0
20.11.1995	115.00	-8.00%	18 745	163		-8.00%	0	0
6.4.2001					232.30	-7.92%	0	0
9.5.1997	38.81	0.00%	0	0		-7.89%	0
7.4.1997	47.17	-4.99%	0	0		-7.88%	0
29.8.1997						-7.81%	0
3.12.1997						-7.69%	0
15.9.1997						-7.69%	0
17.5.1999					36.00	-7.69%	0	0
9.1.1997	127.30	-5.00%	0	0	92.50	-7.50%	740	8
16.5.1997	38.81	0.00%	0	0	25.00	-7.40%	27 500	1 100
13.10.2000					200.00	-7.40%	1 600	8
11.12.2000					190.30	-7.30%	0	0
23.4.2001					250.30	-7.29%	0	0
12.9.1997						-7.14%	0
2.12.1997						-7.14%	0
2.11.1995	148.11	-9.99%	30 066	203	125.00	-7.00%	2 000	16
26.5.1995	86.81	+499.00%	0	0		-7.00%	0	0
22.4.1996	332.00	+0.30%	91 632	276	258.00	-7.00%	2 654 820	10 290
15.3.1996	330.00	0.00%	0	0	257.60	-7.00%	8 243	32
28.6.1996	100.00	0.00%	0	0		-7.00%	0	0
14.6.1996	135.82	0.00%	0	0		-7.00%	0	0
7.7.1995						-7.00%	0	0
18.12.1996	148.00	0.00%	0	0	122.00	-6.96%	77 880	620
15.5.1997	38.81	0.00%	0	0		-6.89%	0
1.12.1997						-6.66%	0
10.1.2001					205.30	-6.38%	0	0
28.11.1997						-6.25%	0
30.12.1996	134.00	0.00%	0	0	101.00	-6.19%	298 597	2 842
27.12.1996	134.00	0.00%	0	0	112.00	-6.14%	224 000	2 000
17.6.1996	122.24	-9.99%	1 222	10		-6.00%	0	0
11.6.1996	150.91	0.00%	0	0		-6.00%	0	0
26.3.1996	324.00	0.00%	0	0	275.50	-6.00%	4 133	15
18.4.1996	331.00	+3.43%	48 326	146	275.50	-6.00%	10 360	40
5.3.1996	310.00	0.00%	0	0	242.00	-6.00%	17 867	73
18.7.1995	107.65	0.00%	0	0		-6.00%	0	0
4.12.2000					205.30	-5.95%	0	0
27.11.1997						-5.88%	0
26.11.1997						-5.55%	0
4.12.2001					315.00	-5.34%	5 040	16
25.11.1997						-5.26%	0
3.9.1998					0.00	-5.26%	0	0
21.11.1996	150.00	0.00%	10 050	67		-5.20%	0
20.6.2001					262.00	-5.07%	0	0
9.7.1999					26.40	-5.03%	211	8
6.8.2001					220.40	-5.00%	1 763	8
18.9.1996	80.00	0.00%	0	0	59.00	-5.00%	944	16
19.3.1997	73.68	-4.99%	0	0		-5.00%	0
13.10.1997					19.00	-5.00%	152	8
2.9.1998					0.00	-5.00%	0	0
9.8.1995	136.00	-0.72%	4 352	32		-5.00%	0	0
21.11.1995	115.00	0.00%	0	0	109.50	-5.00%	1 752	16
18.10.1995	166.00	0.00%	0	0	148.50	-5.00%	2 376	16
27.10.1995	149.60	0.00%	0	0		-5.00%	0	0
13.10.1995	166.00	-4.59%	1 328	8	147.50	-5.00%	1 180	8
9.10.1995	190.95	0.00%	0	0	136.00	-5.00%	2 176	16
4.10.1995	201.00	0.00%	3 216	16	143.00	-5.00%	715	5
3.11.1995	148.11	0.00%	0	0	119.00	-5.00%	1 904	16
13.12.1995	152.84	0.00%	0	0	133.00	-5.00%	15 746	112
16.11.1995	125.00	0.00%	1 250	10	119.00	-5.00%	952	8
11.3.1996	300.00	+7.52%	30 000	100		-5.00%	0	0
27.2.1996	297.00	0.00%	0	0		-5.00%	0	0
29.1.1996	193.60	+10.00%	0	0	150.00	-5.00%	6 000	40
6.6.1996	167.67	-10.00%	0	0	164.10	-5.00%	985	6
5.6.1996	186.30	0.00%	0	0		-5.00%	0	0
26.8.1996	80.00	0.00%	0	0	52.60	-5.00%	842	16
8.6.1995	86.60	0.00%	0	0	66.50	-5.00%	333	5
29.3.1995	113.20	-499.00%	0	0	107.00	-5.00%	642	6
28.3.1995	119.15	-499.00%	0	0	112.50	-5.00%	225	2
3.1.2001					252.30	-4.90%	0	0
13.11.1996	152.98	0.00%	0	0	174.20	-4.86%	22 646	130
16.2.2001					220.20	-4.79%	3 523	16
7.1.1997	134.00	0.00%	0	0		-4.76%	0
17.10.1997						-4.76%	0
9.10.1997						-4.76%	0
4.1.2001					240.30	-4.75%	0	0
28.12.2001					233.00	-4.70%	0	0
31.7.2001					232.00	-4.64%	0	0
23.7.2001					243.30	-4.58%	0	0
2.11.1999					42.00	-4.54%	1 680	40
8.10.1997						-4.54%	0
28.1.1997	137.00	0.00%	0	0	120.00	-4.49%	10 720	92
28.2.1997	123.00	0.00%	984	8		-4.34%	0
18.9.1997						-4.34%	0
11.7.2001					314.00	-4.26%	0	0
17.9.1997						-4.16%	0
27.2.1997	123.00	-0.55%	1 968	16		-4.16%	0
26.2.1998					11.50	-4.16%	184	16
24.2.1997	124.00	0.00%	0	0		-4.00%	0
16.9.1996	80.00	0.00%	0	0		-4.00%	0	0
4.4.1995			0	0		-4.00%	0	0
3.4.1995	97.07	-499.00%	6 212	64	135.00	-4.00%	135	1
12.6.1995	82.27	-5.00%	3 291	40		-4.00%	0	0
9.6.1995	86.60	0.00%	0	0		-4.00%	0	0
10.6.1996	150.91	-9.99%	0	0		-4.00%	0	0
26.6.1996	100.00	0.00%	0	0		-4.00%	0	0
12.7.1996	85.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›