LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997						+55.07%	0
23.6.1997						+38.00%	0
30.3.1995	107.54	-500.00%	0	0		+31.00%	0	0
10.1.1997	133.66	+4.99%	0	0		+18.91%	0
21.12.2001					315.10	+18.36%	9 776	36
13.2.1996	231.00	0.00%	0	0		+18.00%	0	0
26.9.1996	80.00	0.00%	0	0		+14.70%	0	0
18.4.1995			0	0		+13.00%	0	0
16.6.1995	90.69	0.00%	0	0		+10.00%	0	0
8.8.1995	137.00	-2.14%	6 850	50		+10.00%	0	0
7.8.1995	140.00	+3.70%	22 400	160		+10.00%	0	0
4.8.1995	135.00	+1.50%	675	5		+10.00%	0	0
3.8.1995	133.00	-3.49%	1 330	10		+10.00%	0	0
27.7.1995	121.00	0.00%	605	5		+10.00%	0	0
20.7.1995	115.50	+5.00%	0	0		+10.00%	0	0
21.6.1995	90.69	0.00%	0	0		+10.00%	0	0
20.6.1995	90.69	0.00%	0	0		+10.00%	0	0
9.5.1996	302.00	-3.20%	14 496	48	322.00	+10.00%	9 338	29
27.3.1996	324.00	0.00%	0	0	303.00	+10.00%	17 213	57
20.2.1996	279.00	0.00%	0	0		+10.00%	0	0
20.3.1996	360.00	0.00%	0	0		+10.00%	0	0
14.3.1996	330.00	+10.00%	99 000	300	278.00	+10.00%	8 896	32
6.2.1996	191.66	0.00%	0	0		+10.00%	0	0
30.1.1996	193.60	0.00%	0	0		+10.00%	0	0
4.12.1995	126.32	+9.99%	0	0		+10.00%	0	0
26.10.1995	149.60	+10.00%	7 480	50	150.00	+10.00%	2 400	16
10.10.1995	183.00	-4.16%	732	4		+10.00%	0	0
12.12.2001					227.70	+10.00%	7 286	32
29.11.2001					302.50	+10.00%	0	0
29.8.2001					255.20	+10.00%	0	0
25.6.2001					348.70	+10.00%	0	0
21.6.2001					288.20	+10.00%	0	0
18.9.2000					237.60	+10.00%	0	0
12.7.2000					157.30	+10.00%	0	0
11.7.2000					143.00	+10.00%	0	0
29.8.2000					220.00	+10.00%	0	0
2.5.2000					88.00	+10.00%	0	0
11.11.1999					44.00	+10.00%	0	0
9.11.1999					44.00	+10.00%	0	0
27.10.1999					44.00	+10.00%	0	0
15.9.1998					22.00	+10.00%	528	24
22.6.2001					317.00	+9.99%	0	0
30.8.2001					280.70	+9.99%	0	0
14.6.2001					376.40	+9.99%	0	0
13.6.2001					342.20	+9.99%	5 475	16
8.6.2001					266.30	+9.99%	0	0
2.5.2001					224.60	+9.99%	0	0
17.4.2001					280.70	+9.99%	0	0
23.3.2001					243.40	+9.98%	0	0
19.3.2001					220.30	+9.98%	0	0
13.2.2001					231.30	+9.98%	0	0
19.1.2001					228.00	+9.98%	0	0
8.1.2001					241.20	+9.98%	0	0
18.12.2000					230.20	+9.98%	0	0
11.6.2001					292.90	+9.98%	0	0
5.6.2001					224.70	+9.98%	0	0
26.11.2001					277.70	+9.98%	0	0
3.12.2001					332.80	+9.98%	0	0
18.12.2001					267.70	+9.98%	10 708	40
17.12.2001					243.40	+9.98%	9 736	40
5.9.2001					397.80	+9.98%	12 730	32
13.7.2000					173.00	+9.98%	0	0
19.12.2001					294.40	+9.97%	9 419	32
27.11.2001					305.40	+9.97%	8 548	28
26.6.2001					383.50	+9.97%	0	0
3.9.2001					339.50	+9.97%	0	0
31.8.2001					308.70	+9.97%	0	0
13.12.2001					250.40	+9.96%	10 588	49
26.10.2001					290.10	+9.96%	0	0
4.5.2000					101.60	+9.95%	0	0
26.4.2000					78.40	+9.95%	784	10
5.5.2000					111.70	+9.94%	0	0
9.5.2000					122.80	+9.93%	0	0
22.3.2000					50.90	+9.93%	0	0
13.4.2001					255.20	+9.90%	2 042	8
15.7.1999					30.00	+9.89%	0	0
25.4.2000					71.30	+9.86%	0	0
27.12.2000					265.90	+9.73%	0	0
13.10.1999					36.10	+9.72%	0	0
13.7.1999					26.10	+9.66%	0	0
4.7.1997						+9.61%	0
24.10.1996	104.50	+10.00%	0	0	109.00	+9.54%	2 616	24
4.11.1996	126.44	+9.99%	0	0	138.50	+9.45%	13 846	100
8.11.1996	139.08	0.00%	0	0	162.50	+9.42%	3 250	20
29.3.2001					246.10	+9.37%	0	0
28.5.1999					41.00	+9.33%	0	0
7.11.1996	139.08	+9.99%	3 338	24	148.50	+9.32%	14 850	100
1.6.1999					47.00	+9.30%	0	0
25.10.1996	104.50	0.00%	0	0	0.00	+9.17%	0	0
16.9.1998					0.00	+9.09%	0	0
14.1.1997	133.33	-4.99%	4 000	30	120.00	+9.08%	24 000	200
22.9.1995	200.00	0.00%	8 000	40		+9.00%	0	0
4.3.1996	310.00	+3.33%	222 890	719	260.50	+9.00%	8 336	32
19.6.1995	90.69	0.00%	0	0		+9.00%	0	0
13.7.1995	97.65	+5.00%	781	8		+9.00%	0	0
22.6.1995	93.00	+2.54%	744	8		+9.00%	0	0
20.12.1996	134.00	0.00%	0	0	137.00	+8.87%	27 400	200
2.12.1996	150.00	0.00%	3 750	25	170.00	+8.81%	649 390	3 850
6.11.1996	126.44	0.00%	0	0	137.00	+8.66%	6 520	48
3.7.1997						+8.51%	0
2.6.1999					51.00	+8.51%	816	16
17.7.2000					200.00	+8.45%	0	0
17.9.1998					0.00	+8.33%	0	0
28.7.1998					0.00	+8.33%	0	0
23.3.1999					39.00	+8.33%	0	0
30.7.1997						+8.33%	0
27.9.1996	80.00	0.00%	0	0		+8.33%	0	0
24.3.2000					57.80	+8.23%	2 774	48
14.9.1998					0.00	+8.10%	0	0
3.5.1996	312.00	0.00%	0	0	310.10	+8.00%	2 481	8
29.2.1996	300.00	+1.01%	135 000	450		+8.00%	0	0
21.2.1996	279.00	0.00%	0	0		+8.00%	0	0
21.4.2000					64.90	+7.98%	649	10
15.10.1996	95.00	0.00%	0	0		+7.95%	0	0
24.9.1996	80.00	0.00%	0	0	68.00	+7.76%	1 088	16
5.2.1997	111.60	-4.99%	1 786	16	125.00	+7.75%	11 500	92
18.9.1998					0.00	+7.69%	0	0
29.7.1998					0.00	+7.69%	0	0
5.5.1997	38.81	-4.99%	776	20	42.00	+7.66%	29 394	700
31.10.2001					290.50	+7.59%	0	0
11.11.1996	152.98	+9.99%	7 343	48	178.00	+7.48%	8 733	50
19.11.1996	150.00	0.00%	0	0	173.00	+7.45%	2 768	16
15.12.2000					209.30	+7.33%	0	0
30.7.1998					0.00	+7.14%	0	0
21.9.1998					0.00	+7.14%	0	0
16.7.1999					32.10	+7.00%	10 882	339
19.9.1996	80.00	0.00%	2 560	32		+7.00%	0	0
2.9.1996	80.00	0.00%	0	0	60.00	+7.00%	960	16
19.4.1996	331.00	0.00%	0	0		+7.00%	0	0
3.7.1996	100.00	0.00%	0	0	79.00	+7.00%	2 528	32
12.3.1996	300.00	0.00%	0	0	257.50	+7.00%	6 180	24
6.3.1996	310.00	0.00%	0	0	261.50	+7.00%	2 092	8
14.12.1995	168.12	+9.99%	0	0		+7.00%	0	0
17.7.1995	107.65	+4.99%	0	0	110.00	+7.00%	2 200	20
18.4.2001					300.30	+6.98%	0	0
27.6.2001					410.30	+6.98%	0	0
2.4.2001					280.00	+6.74%	0	0
29.12.2000					298.30	+6.72%	0	0
31.7.1998					0.00	+6.66%	0	0
30.3.2001					262.30	+6.58%	0	0
14.7.2000					184.40	+6.58%	0	0
4.9.2001					361.70	+6.53%	8 681	24
22.10.1997						+6.48%	0
12.12.1996	135.00	-10.00%	4 050	30	148.00	+6.41%	10 344	72
3.8.1998					0.00	+6.25%	0	0
12.6.2001					311.10	+6.21%	12 444	40
14.7.1995	102.53	+4.99%	0	0		+6.00%	0	0
7.2.1996	191.66	0.00%	0	0	175.50	+6.00%	16 848	96
15.2.1996	254.00	+9.95%	38 608	152		+6.00%	0	0
16.10.1995	166.00	0.00%	0	0		+6.00%	0	0
12.9.1995	185.30	+4.99%	0	0		+6.00%	0	0
9.11.1995	120.60	-10.00%	26 050	216		+6.00%	0	0
12.4.1996	330.00	0.00%	0	0		+6.00%	0	0
24.4.1996	332.00	0.00%	0	0		+6.00%	0	0
18.7.1996	84.00	-1.17%	2 016	24	79.00	+6.00%	632	8
4.8.1998					18.00	+5.88%	288	16
10.5.2000					130.00	+5.86%	0	0
5.8.1998					0.00	+5.55%	0	0
20.4.2000					60.10	+5.43%	0	0
7.8.2001					232.00	+5.26%	0	0
6.8.1998					0.00	+5.26%	0	0
7.7.1997					60.00	+5.26%	1 920	32
14.10.1997						+5.26%	0
28.12.2000					279.50	+5.11%	0	0
11.8.1997						+5.08%	0
29.10.1996	104.50	0.00%	0	0	0.00	+5.04%	0	0
16.10.1997						+5.00%	0
3.5.2000					92.40	+5.00%	0	0
30.8.2000					231.00	+5.00%	0	0
17.10.2000					210.00	+5.00%	0	0
27.8.1996	80.00	0.00%	0	0		+5.00%	0	0
23.4.1996	332.00	0.00%	0	0		+5.00%	0	0
14.5.1996	314.00	0.00%	0	0	315.00	+5.00%	10 179	32
4.4.1996	320.00	+3.22%	358 400	1 120		+5.00%	0	0
3.4.1996	310.00	0.00%	0	0		+5.00%	0	0
17.11.1995	125.00	0.00%	0	0	125.00	+5.00%	4 000	32
6.11.1995	134.00	-9.52%	30 284	226		+5.00%	0	0
29.11.1995	127.60	0.00%	0	0		+5.00%	0	0
22.11.1995	115.00	0.00%	0	0	115.00	+5.00%	2 760	24
19.9.1995	200.00	0.00%	6 400	32		+5.00%	0	0
9.2.1996	210.00	0.00%	0	0		+5.00%	0	0
18.3.1996	360.00	+9.09%	252 360	701		+5.00%	0	0
12.7.1995	93.00	0.00%	0	0		+5.00%	0	0
14.10.1999					37.90	+4.98%	628	18
6.6.2001					235.90	+4.98%	0	0
23.3.2000					53.40	+4.91%	854	16
31.5.1999					43.00	+4.87%	0	0
12.11.1996	152.98	0.00%	0	0	183.10	+4.83%	1 282	7
2.11.1998					33.00	+4.76%	2 112	64
3.11.1999					44.00	+4.76%	0	0
23.10.1996	95.00	0.00%	0	0	0.00	+4.73%	0	0
18.10.1999					40.00	+4.71%	0	0
14.8.1997						+4.61%	0
14.7.1999					27.30	+4.59%	0	0
10.11.1997						+4.54%	0
30.1.1998					0.00	+4.54%	0	0
6.3.1997	116.85	-5.00%	0	0		+4.54%	0
20.11.1996	150.00	0.00%	0	0	180.70	+4.45%	3 614	20
15.8.1997						+4.41%	0
2.2.1998					0.00	+4.34%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›