LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					360.40	0.00%	0	0
1.10.2001					360.40	-9.96%	0	0
27.9.2001					400.30	0.00%	0	0
26.9.2001					400.30	0.00%	0	0
25.9.2001					400.30	0.00%	0	0
24.9.2001					400.30	0.00%	0	0
21.9.2001					400.30	0.00%	0	0
20.9.2001					400.30	0.00%	0	0
19.9.2001					400.30	0.00%	0	0
18.9.2001					400.30	0.00%	0	0
17.9.2001					400.30	0.00%	0	0
14.9.2001					400.30	0.00%	0	0
13.9.2001					400.30	0.00%	0	0
12.9.2001					400.30	0.00%	0	0
11.9.2001					400.30	0.00%	0	0
10.9.2001					400.30	0.00%	0	0
7.9.2001					400.30	0.00%	0	0
6.9.2001					400.30	+0.62%	0	0
5.9.2001					397.80	+9.98%	12 730	32
4.9.2001					361.70	+6.53%	8 681	24
3.9.2001					339.50	+9.97%	0	0
31.8.2001					308.70	+9.97%	0	0
30.8.2001					280.70	+9.99%	0	0
29.8.2001					255.20	+10.00%	0	0
28.8.2001					232.00	0.00%	0	0
27.8.2001					232.00	0.00%	0	0
24.8.2001					232.00	0.00%	0	0
23.8.2001					232.00	0.00%	0	0
22.8.2001					232.00	0.00%	0	0
21.8.2001					232.00	0.00%	0	0
20.8.2001					232.00	0.00%	0	0
17.8.2001					232.00	0.00%	0	0
16.8.2001					232.00	0.00%	0	0
15.8.2001					232.00	0.00%	0	0
14.8.2001					232.00	0.00%	0	0
13.8.2001					232.00	0.00%	3 712	16
10.8.2001					232.00	0.00%	0	0
9.8.2001					232.00	0.00%	0	0
8.8.2001					232.00	0.00%	0	0
7.8.2001					232.00	+5.26%	0	0
6.8.2001					220.40	-5.00%	1 763	8
3.8.2001					232.00	0.00%	0	0
2.8.2001					232.00	0.00%	0	0
1.8.2001					232.00	0.00%	0	0
31.7.2001					232.00	-4.64%	0	0
30.7.2001					243.30	0.00%	0	0
27.7.2001					243.30	0.00%	0	0
26.7.2001					243.30	0.00%	0	0
25.7.2001					243.30	0.00%	0	0
24.7.2001					243.30	0.00%	0	0
23.7.2001					243.30	-4.58%	0	0
20.7.2001					255.00	0.00%	0	0
19.7.2001					255.00	-9.89%	0	0
18.7.2001					283.00	-9.92%	11 320	40
17.7.2001					314.20	0.00%	0	0
16.7.2001					314.20	0.00%	0	0
13.7.2001					314.20	0.00%	0	0
12.7.2001					314.20	+0.06%	0	0
11.7.2001					314.00	-4.26%	0	0
10.7.2001					328.00	-9.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›