LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 28.55 | -4.96% | 143 | 5 | 0.00% | 0 | ||||||||
| 22.5.1997 | 35.03 | -4.99% | 525 | 15 | 0.00% | 0 | ||||||||
| 23.10.1995 | 136.00 | -8.96% | 544 | 4 | ||||||||||
| 1.9.1995 | 145.20 | +0.13% | 581 | 4 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 117.18 | +5.00% | 586 | 5 | 0.00% | 0 | ||||||||
| 24.6.1996 | 100.00 | -9.10% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 121.00 | 0.00% | 605 | 5 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
| 28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
| 4.8.1995 | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 85.00 | 0.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
| 17.1.1997 | 137.00 | -0.72% | 685 | 5 | 120.00 | -0.27% | 17 712 | 148 | ||||||
| 16.4.1997 | 43.00 | 0.00% | 688 | 16 | +3.75% | 0 | ||||||||
| 21.4.1997 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | ||||||||
| 30.5.1995 | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 183.00 | -4.16% | 732 | 4 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 93.00 | +2.54% | 744 | 8 | +9.00% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | +9.04% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||||
| ||||||||||||||
