LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 137.00 | -0.72% | 685 | 5 | 120.00 | -0.27% | 17 712 | 148 | ||||||
| 16.1.1997 | 138.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 16 200 | 135 | ||||||
| 26.2.1996 | 297.00 | +10.00% | 148 500 | 500 | 235.00 | +3.00% | 31 477 | 134 | ||||||
| 13.11.1996 | 152.98 | 0.00% | 0 | 0 | 174.20 | -4.86% | 22 646 | 130 | ||||||
| 20.12.2001 | 266.20 | -9.57% | 35 534 | 124 | ||||||||||
| 13.12.1995 | 152.84 | 0.00% | 0 | 0 | 133.00 | -5.00% | 15 746 | 112 | ||||||
| 4.12.1998 | 36.00 | +4.34% | 3 600 | 100 | ||||||||||
| 7.11.1996 | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| 4.11.1996 | 126.44 | +9.99% | 0 | 0 | 138.50 | +9.45% | 13 846 | 100 | ||||||
| 7.10.1996 | 79.20 | +10.00% | 6 336 | 80 | 88.00 | 0.00% | 8 800 | 100 | ||||||
| 5.4.1996 | 320.00 | 0.00% | 0 | 0 | 306.50 | -2.00% | 29 424 | 96 | ||||||
| 7.2.1996 | 191.66 | 0.00% | 0 | 0 | 175.50 | +6.00% | 16 848 | 96 | ||||||
| 7.3.1996 | 279.00 | -10.00% | 81 468 | 292 | 270.00 | -2.00% | 24 359 | 95 | ||||||
| 5.2.1997 | 111.60 | -4.99% | 1 786 | 16 | 125.00 | +7.75% | 11 500 | 92 | ||||||
| 28.1.1997 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.49% | 10 720 | 92 | ||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -1.77% | 12 700 | 90 | ||||||
| 23.2.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 20 322 | 89 | ||||||
| 21.1.1999 | 36.00 | 0.00% | 2 880 | 80 | ||||||||||
| 29.1.1997 | 137.00 | 0.00% | 0 | 0 | 116.00 | -0.44% | 9 280 | 80 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
| ||||||||||||||
