LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 120.05 | -3 000.00% | 1 921 | 16 | ||||||||||
14.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
30.3.1995 | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
30.5.1995 | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 71.37 | -499.00% | 2 855 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 79.07 | -499.00% | 6 326 | 80 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
21.4.1995 | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
31.3.1995 | 102.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 113.20 | -499.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||||
28.3.1995 | 119.15 | -499.00% | 0 | 0 | 112.50 | -5.00% | 225 | 2 | ||||||
27.3.1995 | 125.42 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 132.02 | -499.00% | 0 | 0 | ||||||||||
23.5.1995 | 75.00 | -466.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
8.7.1996 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | -10.00% | 900 | 10 | 79.00 | 0.00% | 632 | 8 | ||||||
6.6.1996 | 167.67 | -10.00% | 0 | 0 | 164.10 | -5.00% | 985 | 6 | ||||||
3.6.1996 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 279.00 | -10.00% | 81 468 | 292 | 270.00 | -2.00% | 24 359 | 95 | ||||||
1.2.1996 | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||||
30.11.1995 | 114.84 | -10.00% | 18 374 | 160 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||||
14.11.1996 | 137.69 | -9.99% | 3 718 | 27 | 178.00 | +2.18% | 6 942 | 39 | ||||||
20.6.1996 | 110.02 | -9.99% | 1 100 | 10 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 122.24 | -9.99% | 1 222 | 10 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 135.82 | -9.99% | 2 716 | 20 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 150.91 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 148.11 | -9.99% | 30 066 | 203 | 125.00 | -7.00% | 2 000 | 16 | ||||||
20.5.1996 | 255.00 | -9.89% | 6 120 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 283.00 | -9.87% | 13 584 | 48 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 292.00 | -9.87% | 25 404 | 87 | 272.10 | -10.00% | 2 177 | 8 | ||||||
27.5.1996 | 230.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 324.00 | -9.74% | 59 616 | 184 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 134.00 | -9.52% | 30 284 | 226 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 134.00 | -9.45% | 6 700 | 50 | 114.00 | +0.17% | 121 938 | 969 | ||||||
25.4.1996 | 301.00 | -9.33% | 19 264 | 64 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | -9.10% | 600 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 136.00 | -8.96% | 544 | 4 | ||||||||||
20.11.1995 | 115.00 | -8.00% | 18 745 | 163 | -8.00% | 0 | 0 | |||||||
21.3.1997 | 66.50 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
6.3.1997 | 116.85 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.5.1997 | 40.85 | -5.00% | 817 | 20 | -9.30% | 0 | ||||||||
25.2.1997 | 117.80 | -5.00% | 6 479 | 55 | 0.00% | 0 | ||||||||
31.1.1997 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 127.30 | -5.00% | 0 | 0 | 92.50 | -7.50% | 740 | 8 | ||||||
6.10.1995 | 190.95 | -5.00% | 15 276 | 80 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.27 | -5.00% | 3 291 | 40 | -4.00% | 0 | 0 | |||||||
5.5.1997 | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||||
27.5.1997 | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.03 | -4.99% | 525 | 15 | 0.00% | 0 | ||||||||
23.5.1997 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|