LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	78.75	+500.00%	0	0		0.00%	0	0
29.5.1995	91.15	+499.00%	0	0		0.00%	0	0
26.5.1995	86.81	+499.00%	0	0		-7.00%	0	0
25.5.1995	82.68	+499.00%	0	0		0.00%	0	0
18.5.1995	78.67	+499.00%	1 259	16		0.00%	0	0
20.3.1995	138.96	+499.00%	0	0
17.3.1995	132.35	+499.00%	0	0
16.3.1995	126.05	+499.00%	0	0
17.5.1995	74.93	+498.00%	0	0		0.00%	0	0
31.10.1996	114.95	+10.00%	2 759	24	0.00	0.00%	0	0
24.10.1996	104.50	+10.00%	0	0	109.00	+9.54%	2 616	24
10.10.1996	87.12	+10.00%	0	0	88.00	0.00%	1 408	16
7.10.1996	79.20	+10.00%	6 336	80	88.00	0.00%	8 800	100
14.3.1996	330.00	+10.00%	99 000	300	278.00	+10.00%	8 896	32
26.2.1996	297.00	+10.00%	148 500	500	235.00	+3.00%	31 477	134
12.2.1996	231.00	+10.00%	9 240	40		+3.00%	0	0
29.1.1996	193.60	+10.00%	0	0	150.00	-5.00%	6 000	40
25.1.1996	176.00	+10.00%	13 376	76	161.00	+2.00%	3 728	24
27.11.1995	127.60	+10.00%	0	0		+1.00%	0	0
30.10.1995	164.56	+10.00%	1 646	10		0.00%	0	0
26.10.1995	149.60	+10.00%	7 480	50	150.00	+10.00%	2 400	16
11.11.1996	152.98	+9.99%	7 343	48	178.00	+7.48%	8 733	50
7.11.1996	139.08	+9.99%	3 338	24	148.50	+9.32%	14 850	100
4.11.1996	126.44	+9.99%	0	0	138.50	+9.45%	13 846	100
5.2.1996	191.66	+9.99%	0	0		0.00%	0	0
14.12.1995	168.12	+9.99%	0	0		+7.00%	0	0
11.12.1995	152.84	+9.99%	0	0		0.00%	0	0
7.12.1995	138.95	+9.99%	13 339	96		0.00%	0	0
4.12.1995	126.32	+9.99%	0	0		+10.00%	0	0
15.2.1996	254.00	+9.95%	38 608	152		+6.00%	0	0
19.2.1996	279.00	+9.84%	195 300	700	221.00	-3.00%	1 768	8
16.12.1996	148.00	+9.62%	7 400	50	127.00	-2.87%	20 834	152
8.2.1996	210.00	+9.56%	46 410	221		-1.00%	0	0
18.3.1996	360.00	+9.09%	252 360	701		+5.00%	0	0
14.10.1996	95.00	+9.04%	760	8		0.00%	0	0
18.11.1996	150.00	+8.94%	5 550	37	161.00	0.00%	2 576	16
11.3.1996	300.00	+7.52%	30 000	100		-5.00%	0	0
1.4.1996	310.00	+6.16%	174 840	564	290.00	+3.00%	9 280	32
26.2.1997	123.69	+5.00%	5 937	48	120.00	0.00%	5 160	43
11.2.1997	117.18	+5.00%	586	5		0.00%	0
5.9.1995	152.46	+5.00%	0	0		0.00%	0	0
31.7.1995	131.25	+5.00%	0	0		+3.00%	0	0
25.7.1995	127.05	+5.00%	12 705	100	87.00	-4.00%	435	5
20.7.1995	115.50	+5.00%	0	0		+10.00%	0	0
13.7.1995	97.65	+5.00%	781	8		+9.00%	0	0
19.2.1997	123.03	+4.99%	0	0		0.00%	0
13.1.1997	140.34	+4.99%	2 386	17	110.00	0.00%	22 884	208
10.1.1997	133.66	+4.99%	0	0		+18.91%	0
13.9.1995	194.56	+4.99%	0	0		+3.00%	0	0
12.9.1995	185.30	+4.99%	0	0		+6.00%	0	0
11.9.1995	176.48	+4.99%	0	0		+4.00%	0	0
8.9.1995	168.08	+4.99%	0	0		0.00%	0	0
6.9.1995	160.08	+4.99%	0	0		+3.00%	0	0
1.8.1995	137.81	+4.99%	0	0	101.00	0.00%	505	5
17.7.1995	107.65	+4.99%	0	0	110.00	+7.00%	2 200	20
14.7.1995	102.53	+4.99%	0	0		+6.00%	0	0
13.6.1995	86.38	+4.99%	0	0		0.00%	0	0
14.6.1995	90.69	+4.98%	0	0		0.00%	0	0
11.7.1996	85.00	+4.93%	1 785	21		-3.00%	0	0
14.9.1995	204.00	+4.85%	15 504	76		+4.00%	0	0
‹‹ First 20    Next 60 ›