LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	121.00	+4.76%	1 936	16	100.00	-10.00%	2 000	20
13.5.1996	314.00	+3.97%	5 024	16		-3.00%	0	0
7.8.1995	140.00	+3.70%	22 400	160		+10.00%	0	0
13.11.1995	125.00	+3.64%	5 000	40		0.00%	0	0
15.1.1997	138.00	+3.50%	8 832	64		0.00%	0
18.4.1996	331.00	+3.43%	48 326	146	275.50	-6.00%	10 360	40
4.3.1996	310.00	+3.33%	222 890	719	260.50	+9.00%	8 336	32
28.7.1995	125.00	+3.30%	625	5	101.00	+4.00%	1 273	13
4.4.1996	320.00	+3.22%	358 400	1 120		+5.00%	0	0
11.4.1996	330.00	+3.12%	366 960	1 112		-1.00%	0	0
31.8.1995	145.00	+2.69%	21 750	150		0.00%	0	0
22.6.1995	93.00	+2.54%	744	8		+9.00%	0	0
21.8.1995	139.00	+2.20%	4 448	32		0.00%	0	0
19.7.1995	110.00	+2.18%	3 520	32	102.50	-2.00%	2 424	24
2.5.1996	312.00	+1.96%	4 992	16	285.00	-1.00%	18 294	64
29.4.1996	306.00	+1.66%	9 792	32		+1.00%	0	0
28.3.1997	55.00	+1.51%	880	16		0.00%	0
4.8.1995	135.00	+1.50%	675	5		+10.00%	0	0
28.8.1995	141.00	+1.43%	14 100	100		0.00%	0	0
29.2.1996	300.00	+1.01%	135 000	450		+8.00%	0	0
23.11.1995	116.00	+0.86%	8 352	72		0.00%	0	0
20.2.1997	124.00	+0.78%	1 984	16		0.00%	0
10.8.1995	137.00	+0.73%	2 192	16		0.00%	0	0
15.8.1995	138.00	+0.72%	2 208	16		0.00%	0	0
26.9.1995	201.00	+0.50%	30 753	153		0.00%	0	0
22.4.1996	332.00	+0.30%	91 632	276	258.00	-7.00%	2 654 820	10 290
30.8.1995	141.20	+0.14%	1 694	12		0.00%	0	0
1.9.1995	145.20	+0.13%	581	4		0.00%	0	0
2.4.1997	55.01	+0.01%	139 505	2 536		0.00%	0
1.4.1997	55.00	0.00%	5 500	100		0.00%	0
5.3.1997	123.00	0.00%	0	0		0.00%	0
4.3.1997	123.00	0.00%	0	0		0.00%	0
3.3.1997	123.00	0.00%	0	0		0.00%	0
28.2.1997	123.00	0.00%	984	8		-4.34%	0
18.2.1997	117.18	0.00%	0	0		0.00%	0
17.2.1997	117.18	0.00%	0	0		0.00%	0
14.2.1997	117.18	0.00%	0	0			0	0
13.2.1997	117.18	0.00%	0	0		0.00%	0
12.2.1997	117.18	0.00%	0	0		0.00%	0
10.2.1997	111.60	0.00%	0	0		0.00%	0
7.2.1997	111.60	0.00%	0	0		0.00%	0
6.2.1997	111.60	0.00%	0	0	125.00	0.00%	3 500	28
30.5.1997	28.55	0.00%	0	0		0.00%	0
29.5.1997	28.55	0.00%	0	0		0.00%	0
20.5.1997	38.81	0.00%	0	0		0.00%	0
19.5.1997	38.81	0.00%	0	0		0.00%	0
16.5.1997	38.81	0.00%	0	0	25.00	-7.40%	27 500	1 100
15.5.1997	38.81	0.00%	0	0		-6.89%	0
14.5.1997	38.81	0.00%	0	0		-9.37%	0
13.5.1997	38.81	0.00%	0	0		0.00%	0
12.5.1997	38.81	0.00%	0	0		-8.57%	0
9.5.1997	38.81	0.00%	0	0		-7.89%	0
7.5.1997	38.81	0.00%	0	0		-9.30%	0
6.5.1997	38.81	0.00%	0	0		-0.21%	0
30.4.1997	43.00	0.00%	0	0		-8.51%	0
29.4.1997	43.00	0.00%	0	0		0.00%	0
28.4.1997	43.00	0.00%	0	0		0.00%	0
25.4.1997	43.00	0.00%	0	0		0.00%	0
24.4.1997	43.00	0.00%	0	0		0.00%	0
23.4.1997	43.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›