LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2001					90.00	0.00%	0	0
11.1.2001					90.00	0.00%	0	0
10.1.2001					90.00	0.00%	630	7
9.1.2001					90.00	0.00%	0	0
8.1.2001					90.00	0.00%	0	0
5.1.2001					90.00	-9.09%	0	0
4.1.2001					99.00	-10.00%	0	0
3.1.2001					110.00	0.00%	0	0
2.1.2001					110.00	0.00%	0	0
29.12.2000					110.00	0.00%	0	0
28.12.2000					110.00	0.00%	0	0
27.12.2000					110.00	0.00%	0	0
22.12.2000					110.00	0.00%	0	0
21.12.2000					110.00	0.00%	0	0
20.12.2000					110.00	0.00%	0	0
19.12.2000					110.00	0.00%	0	0
18.12.2000					110.00	0.00%	0	0
15.12.2000					110.00	0.00%	0	0
14.12.2000					110.00	0.00%	880	8
13.12.2000					110.00	0.00%	0	0
12.12.2000					110.00	0.00%	0	0
11.12.2000					110.00	0.00%	0	0
8.12.2000					110.00	0.00%	0	0
7.12.2000					110.00	0.00%	1 320	12
6.12.2000					110.00	0.00%	0	0
5.12.2000					110.00	0.00%	3 740	34
4.12.2000					110.00	0.00%	0	0
1.12.2000					110.00	0.00%	440	4
30.11.2000					110.00	0.00%	0	0
29.11.2000					110.00	0.00%	2 310	21
28.11.2000					110.00	0.00%	1 760	16
27.11.2000					110.00	0.00%	3 960	36
24.11.2000					110.00	0.00%	0	0
23.11.2000					110.00	0.00%	0	0
22.11.2000					110.00	0.00%	0	0
21.11.2000					110.00	0.00%	0	0
20.11.2000					110.00	0.00%	0	0
16.11.2000					110.00	+4.76%	1 540	14
15.11.2000					105.00	-4.54%	735	7
14.11.2000					110.00	0.00%	8 800	80
13.11.2000					110.00	0.00%	0	0
10.11.2000					110.00	0.00%	1 320	12
9.11.2000					110.00	0.00%	0	0
8.11.2000					110.00	0.00%	0	0
7.11.2000					110.00	0.00%	0	0
6.11.2000					110.00	+2.32%	0	0
3.11.2000					107.50	-2.27%	1 505	14
2.11.2000					110.00	0.00%	0	0
1.11.2000					110.00	+4.76%	0	0
31.10.2000					105.00	0.00%	0	0
30.10.2000					105.00	0.00%	0	0
27.10.2000					105.00	0.00%	1 470	14
26.10.2000					105.00	0.00%	0	0
25.10.2000					105.00	0.00%	2 940	28
24.10.2000					105.00	0.00%	0	0
23.10.2000					105.00	0.00%	0	0
20.10.2000					105.00	0.00%	0	0
19.10.2000					105.00	0.00%	0	0
18.10.2000					105.00	0.00%	735	7
17.10.2000					105.00	0.00%	2 520	24
‹‹ First 20    Next 60 ›