LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	217.00	-3 000.00%	0	0
6.3.1995	151.90	-3 000.00%	0	0
7.3.1995	106.33	-3 000.00%	20 203	190
8.3.1995	106.00	-31.00%	3 710	35
9.3.1995			0	0
10.3.1995	100.70	-500.00%	0	0
13.3.1995	95.67	-499.00%	15 690	164
14.3.1995	100.45	+499.00%	0	0
15.3.1995	105.47	+499.00%	1 477	14
16.3.1995	106.00	+50.00%	5 194	49
17.3.1995	111.30	+500.00%	0	0
20.3.1995	116.86	+499.00%	0	0
21.3.1995	122.70	+499.00%	0	0
22.3.1995	128.83	+499.00%	0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	135.27	+499.00%	0	0
28.3.1995	128.51	-499.00%	0	0		0.00%	0	0
29.3.1995	122.09	-499.00%	610	5		0.00%	0	0
30.3.1995	115.99	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
4.4.1995	110.20	-499.00%	0	0		-10.00%	0	0
5.4.1995	104.69	-500.00%	0	0		-10.00%	0	0
6.4.1995	99.46	-499.00%	0	0		-6.00%	0	0
7.4.1995	104.43	+499.00%	731	7		0.00%	0	0
10.4.1995	99.21	-499.00%	0	0		-4.00%	0	0
11.4.1995	94.25	-499.00%	3 299	35		-4.00%	0	0
12.4.1995	89.54	-499.00%	10 745	120		0.00%	0	0
13.4.1995	94.01	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	95.00	+105.00%	4 560	48		0.00%	0	0
19.4.1995			0	0	120.00	0.00%	2 640	22
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+9.00%	0	0
25.4.1995	99.75	+500.00%	0	0		0.00%	0	0
26.4.1995	94.77	-499.00%	9 477	100		0.00%	0	0
27.4.1995	99.50	+499.00%	0	0		0.00%	0	0
28.4.1995	104.47	+499.00%	5 955	57		-9.00%	0	0
2.5.1995	109.69	+499.00%	0	0		-3.00%	0	0
3.5.1995	115.17	+499.00%	2 303	20		0.00%	0	0
4.5.1995	109.42	-499.00%	6 565	60		0.00%	0	0
5.5.1995	114.89	+499.00%	0	0		0.00%	0	0
9.5.1995	120.00	+444.00%	840	7		0.00%	0	0
10.5.1995			0	0	120.00	0.00%	960	8
11.5.1995	120.00	0.00%	6 120	51		+8.00%	0	0
12.5.1995			0	0		+6.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995	114.00	-500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›