LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
| 27.5.1996 | 204.00 | -9.73% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 3.9.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||||
| 28.1.1997 | 40.10 | 0.00% | 0 | 0 | 62.00 | +8.77% | 186 | 3 | ||||||
| 2.5.1996 | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| 1.12.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 2.2.2000 | 87.80 | -4.97% | 351 | 4 | ||||||||||
| 16.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 23.7.1998 | 18.60 | -2.61% | 112 | 6 | ||||||||||
| 14.9.1998 | 18.50 | -7.50% | 130 | 7 | ||||||||||
| 4.2.2000 | 79.10 | -9.90% | 554 | 7 | ||||||||||
| 22.5.2000 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 13.9.1999 | 22.10 | -0.45% | 155 | 7 | ||||||||||
| 18.10.2000 | 105.00 | 0.00% | 735 | 7 | ||||||||||
| 15.11.2000 | 105.00 | -4.54% | 735 | 7 | ||||||||||
| 10.1.2001 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 23.9.1997 | 26.00 | 0.00% | 182 | 7 | ||||||||||
| 10.9.1997 | 25.00 | -3.84% | 175 | 7 | ||||||||||
| 2.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 280 | 7 | ||||||
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 27.12.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
| 19.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +5.05% | 364 | 7 | ||||||
| 17.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
| 20.8.1996 | 78.26 | 0.00% | 0 | 0 | 60.50 | +1.00% | 424 | 7 | ||||||
| 13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
| 19.4.1996 | 417.00 | 0.00% | 0 | 0 | 410.20 | -9.00% | 2 871 | 7 | ||||||
| 20.3.1996 | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||||
| 7.3.1996 | 272.00 | +9.67% | 38 352 | 141 | 250.80 | -5.00% | 1 756 | 7 | ||||||
| 30.1.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 1 400 | 7 | ||||||
| 29.1.1996 | 201.00 | 0.00% | 17 286 | 86 | 184.50 | -1.00% | 1 292 | 7 | ||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 8.8.1995 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 20.6.1995 | 148.03 | 0.00% | 0 | 0 | 140.00 | +1.00% | 980 | 7 | ||||||
| 14.12.2000 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 5.5.1999 | 20.10 | 0.00% | 161 | 8 | ||||||||||
| 10.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||||
| 25.8.1998 | 30.00 | +7.14% | 300 | 10 | ||||||||||
| 13.3.2000 | 79.10 | 0.00% | 791 | 10 | ||||||||||
| 27.1.1997 | 40.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 570 | 10 | ||||||
| 9.5.1996 | 300.00 | -1.63% | 14 100 | 47 | 299.00 | +3.00% | 2 936 | 10 | ||||||
| 27.2.1996 | 216.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 254 | 10 | ||||||
| 25.3.1998 | 19.00 | 0.00% | 209 | 11 | ||||||||||
| 7.12.2000 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 10.11.2000 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 12.8.1999 | 21.10 | 0.00% | 253 | 12 | ||||||||||
| 12.5.1998 | 19.10 | +0.36% | 229 | 12 | ||||||||||
| 5.8.1998 | 23.00 | +9.52% | 276 | 12 | ||||||||||
| 9.7.1997 | 17.00 | 0.00% | 204 | 12 | ||||||||||
| 11.2.1997 | 43.88 | -4.98% | 0 | 0 | 53.50 | -4.46% | 642 | 12 | ||||||
| 18.12.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
| 20.9.1996 | 85.00 | 0.00% | 0 | 0 | 59.60 | -2.00% | 715 | 12 | ||||||
| 16.5.1996 | 275.00 | -8.33% | 5 225 | 19 | 204.20 | -8.00% | 2 450 | 12 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||||
| 26.3.1996 | 435.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 4 572 | 12 | ||||||
| 19.3.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| 14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| 21.11.1995 | 136.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 569 | 12 | ||||||
| 9.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 620 | 12 | ||||||
| ||||||||||||||
