LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 108 506 | 219 | ||||||
| 11.4.1996 | 478.00 | -4.40% | 338 902 | 709 | 500.00 | +4.00% | 87 984 | 185 | ||||||
| 24.1.1996 | 199.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 28 398 | 167 | ||||||
| 16.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.50 | -10.00% | 20 311 | 144 | ||||||
| 21.3.1996 | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||||
| 29.3.1996 | 478.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 51 600 | 120 | ||||||
| 13.12.1995 | 157.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 16 200 | 120 | ||||||
| 12.4.1996 | 478.00 | 0.00% | 0 | 0 | 523.00 | +5.00% | 58 637 | 117 | ||||||
| 2.4.1996 | 525.00 | 0.00% | 0 | 0 | 460.00 | +3.00% | 54 084 | 111 | ||||||
| 1.2.1996 | 180.90 | -10.00% | 36 180 | 200 | 200.00 | +4.00% | 21 597 | 109 | ||||||
| 15.11.1995 | 129.60 | 0.00% | 0 | 0 | 110.00 | -7.00% | 10 660 | 95 | ||||||
| 1.8.1997 | 26.00 | 0.00% | 2 210 | 85 | ||||||||||
| 27.3.1996 | 435.00 | 0.00% | 0 | 0 | 419.00 | +7.00% | 34 284 | 84 | ||||||
| 25.3.1996 | 435.00 | +9.84% | 0 | 0 | 375.00 | -5.00% | 31 500 | 84 | ||||||
| 14.11.2000 | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| 15.4.1996 | 457.00 | -4.39% | 76 776 | 168 | 523.00 | +2.00% | 38 524 | 75 | ||||||
| 10.4.1996 | 500.00 | 0.00% | 0 | 0 | 459.00 | -8.00% | 34 370 | 75 | ||||||
| 4.3.1999 | 31.00 | -0.32% | 2 294 | 74 | ||||||||||
| 19.10.1998 | 30.00 | 0.00% | 2 160 | 72 | ||||||||||
| 6.10.1997 | 25.00 | -3.84% | 1 750 | 70 | ||||||||||
| 20.11.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| 19.2.1996 | 201.00 | +4.14% | 21 708 | 108 | 194.00 | -3.00% | 13 580 | 70 | ||||||
| 16.2.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
| 5.2.1996 | 180.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 13 300 | 70 | ||||||
| 17.1.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 9 450 | 70 | ||||||
| 6.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | +3.00% | 10 500 | 70 | ||||||
| 14.12.1995 | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||||
| 5.2.1998 | 22.00 | 0.00% | 1 452 | 66 | ||||||||||
| 4.7.1995 | 150.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 9 635 | 65 | ||||||
| 1.9.1999 | 22.10 | 0.00% | 1 326 | 60 | ||||||||||
| 6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||||
| 31.1.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||
| 22.1.1996 | 199.00 | +9.64% | 995 | 5 | 142.50 | -4.00% | 8 550 | 60 | ||||||
| 31.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 125 | 60 | ||||||
| 16.12.1997 | 26.00 | -0.95% | 1 508 | 58 | ||||||||||
| 22.4.1996 | 417.00 | 0.00% | 20 850 | 50 | 375.00 | -9.00% | 19 871 | 53 | ||||||
| 18.4.1996 | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||||
| 3.4.1996 | 525.00 | 0.00% | 0 | 0 | 517.50 | +5.00% | 27 223 | 53 | ||||||
| 7.3.1997 | 27.69 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 184 | 52 | ||||||
| 8.11.1995 | 144.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 7 497 | 51 | ||||||
| 25.4.1996 | 395.00 | -5.27% | 100 725 | 255 | 345.00 | -1.00% | 17 362 | 50 | ||||||
| 5.4.1996 | 500.00 | 0.00% | 0 | 0 | 471.60 | -9.00% | 23 184 | 49 | ||||||
| 2.2.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 600 | 48 | ||||||
| 24.7.1998 | 18.00 | -3.22% | 756 | 42 | ||||||||||
| 23.4.1996 | 417.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 15 064 | 42 | ||||||
| 15.3.1996 | 328.00 | 0.00% | 0 | 0 | 290.50 | +7.00% | 12 201 | 42 | ||||||
| 16.4.1996 | 457.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 20 397 | 39 | ||||||
| 10.2.1997 | 46.18 | -4.99% | 0 | 0 | 56.00 | 0.00% | 2 128 | 38 | ||||||
| 29.4.1996 | 367.00 | -7.08% | 63 124 | 172 | 345.00 | -1.00% | 13 110 | 38 | ||||||
| 27.11.2000 | 110.00 | 0.00% | 3 960 | 36 | ||||||||||
| 2.4.1998 | 19.00 | 0.00% | 684 | 36 | ||||||||||
| 24.7.1997 | 26.00 | 0.00% | 936 | 36 | ||||||||||
| 13.3.1996 | 299.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 9 972 | 36 | ||||||
| 14.8.2000 | 113.50 | -1.30% | 3 973 | 35 | ||||||||||
| 3.6.1998 | 19.10 | 0.00% | 669 | 35 | ||||||||||
| 9.4.1998 | 19.00 | 0.00% | 665 | 35 | ||||||||||
| 1.10.1997 | 25.00 | -3.84% | 875 | 35 | ||||||||||
| 30.9.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| 1.4.1996 | 525.00 | +9.83% | 100 800 | 192 | 473.00 | +10.00% | 16 555 | 35 | ||||||
| ||||||||||||||
