LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	99.75	+500.00%	0	0		0.00%	0	0
17.3.1995	111.30	+500.00%	0	0
30.5.1995	119.39	+499.00%	8 357	70		0.00%	0	0
29.5.1995	113.71	+499.00%	3 980	35		0.00%	0	0
5.5.1995	114.89	+499.00%	0	0		0.00%	0	0
3.5.1995	115.17	+499.00%	2 303	20		0.00%	0	0
2.5.1995	109.69	+499.00%	0	0		-3.00%	0	0
28.4.1995	104.47	+499.00%	5 955	57		-9.00%	0	0
27.4.1995	99.50	+499.00%	0	0		0.00%	0	0
13.4.1995	94.01	+499.00%	0	0		0.00%	0	0
7.4.1995	104.43	+499.00%	731	7		0.00%	0	0
27.3.1995	135.27	+499.00%	0	0
22.3.1995	128.83	+499.00%	0	0
21.3.1995	122.70	+499.00%	0	0
20.3.1995	116.86	+499.00%	0	0
15.3.1995	105.47	+499.00%	1 477	14
14.3.1995	100.45	+499.00%	0	0
9.5.1995	120.00	+444.00%	840	7		0.00%	0	0
18.4.1995	95.00	+105.00%	4 560	48		0.00%	0	0
16.3.1995	106.00	+50.00%	5 194	49
21.3.1996	396.00	+10.00%	190 872	482	385.00	-7.00%	45 445	127
18.1.1996	181.50	+10.00%	5 808	32		+7.00%	0	0
15.1.1996	165.00	+10.00%	12 705	77		+10.00%	0	0
14.12.1995	172.70	+10.00%	3 454	20	130.00	-3.00%	8 900	68
30.11.1995	150.70	+10.00%	1 055	7		-9.00%	0	0
17.6.1996	132.51	+9.99%	2 385	18		0.00%	0	0
11.3.1996	299.00	+9.92%	0	0		+5.00%	0	0
28.3.1996	478.00	+9.88%	171 124	358	419.00	+3.00%	9 637	23
25.3.1996	435.00	+9.84%	0	0	375.00	-5.00%	31 500	84
1.4.1996	525.00	+9.83%	100 800	192	473.00	+10.00%	16 555	35
18.3.1996	360.00	+9.75%	0	0		+10.00%	0	0
4.3.1996	248.00	+9.73%	13 888	56		+1.00%	0	0
14.3.1996	328.00	+9.69%	129 888	396	272.50	-2.00%	3 270	12
7.3.1996	272.00	+9.67%	38 352	141	250.80	-5.00%	1 756	7
22.1.1996	199.00	+9.64%	995	5	142.50	-4.00%	8 550	60
26.8.1996	85.00	+8.61%	1 190	14		0.00%	0	0
12.2.1996	193.00	+6.62%	27 792	144	204.00	+1.00%	2 856	14
28.3.1997	29.40	+5.00%	0	0		-9.72%	0
1.4.1997	30.87	+5.00%	0	0		-9.23%	0
3.2.1997	46.41	+5.00%	0	0		0.00%	0
3.8.1995	157.50	+5.00%	78 750	500		0.00%	0	0
13.6.1995	127.89	+5.00%	0	0		+2.00%	0	0
12.6.1995	121.80	+5.00%	0	0		-2.00%	0	0
3.4.1997	34.03	+4.99%	0	0		-9.25%	0
4.2.1997	48.73	+4.99%	0	0		0.00%	0
16.6.1995	148.03	+4.99%	0	0		+6.00%	0	0
15.6.1995	140.99	+4.99%	0	0	127.00	-9.00%	1 524	12
14.6.1995	134.28	+4.99%	0	0		+1.00%	0	0
5.6.1995	131.30	+4.99%	4 989	38		+4.00%	0	0
2.6.1995	125.05	+4.99%	0	0	130.00	0.00%	1 820	14
1.6.1995	119.10	+4.99%	0	0		0.00%	0	0
2.4.1997	32.41	+4.98%	0	0		-8.47%	0
5.2.1997	51.16	+4.98%	0	0		0.00%	0
31.1.1997	44.20	+4.98%	0	0		0.00%	0
30.1.1997	42.10	+4.98%	0	0			0	0
10.10.1996	65.00	+4.88%	1 950	30	52.00	0.00%	1 248	24
26.2.1996	216.00	+4.85%	16 632	77	225.00	-40.00%	7 875	35
29.2.1996	226.00	+4.62%	23 052	102		+2.00%	0	0
16.11.1995	135.00	+4.16%	2 295	17		-2.00%	0	0
16.10.1995	150.00	+4.16%	7 050	47		0.00%	0	0
‹‹ First 20    Next 60 ›