LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	206.00	0.00%	0	0		+38.00%	0	0
22.2.1996	206.00	+2.48%	44 702	217		+31.00%	0	0
18.9.1998					0.00	+19.26%	0	0
16.9.1998					0.00	+19.26%	0	0
28.4.1997	35.00	0.00%	0	0		+18.33%	0
3.12.1999					50.30	+15.10%	0	0
29.9.1998					0.00	+12.09%	0	0
14.4.1999					18.00	+11.80%	0	0
24.11.1999					33.60	+11.62%	0	0
25.9.1998					0.00	+10.95%	0	0
21.1.2000					155.30	+10.61%	0	0
13.7.1999					20.10	+10.43%	0	0
10.12.1999					72.60	+10.00%	0	0
9.12.1999					66.00	+10.00%	0	0
15.7.1997						+10.00%	0
17.3.1997	28.00	0.00%	0	0		+10.00%	0
13.3.1997	28.00	0.00%	0	0		+10.00%	0
31.7.1996	78.26	0.00%	0	0		+10.00%	0	0
2.5.1996	334.00	-8.99%	18 036	54	379.00	+10.00%	1 137	3
1.4.1996	525.00	+9.83%	100 800	192	473.00	+10.00%	16 555	35
22.3.1996	396.00	0.00%	0	0		+10.00%	0	0
20.3.1996	360.00	0.00%	0	0	385.00	+10.00%	2 695	7
19.3.1996	360.00	0.00%	0	0	350.00	+10.00%	4 200	12
18.3.1996	360.00	+9.75%	0	0		+10.00%	0	0
6.3.1996	248.00	0.00%	0	0		+10.00%	0	0
26.1.1996	201.00	0.00%	0	0		+10.00%	0	0
23.1.1996	199.00	0.00%	0	0		+10.00%	0	0
15.1.1996	165.00	+10.00%	12 705	77		+10.00%	0	0
7.12.1995	153.00	+2.00%	7 650	50		+10.00%	0	0
29.11.1995	137.00	0.00%	0	0		+10.00%	0	0
20.11.1995	136.00	+0.74%	4 760	35		+10.00%	0	0
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
3.11.1995	144.00	0.00%	0	0		+10.00%	0	0
13.9.1995	150.00	0.00%	0	0		+10.00%	0	0
12.9.1995	150.00	0.00%	600	4		+10.00%	0	0
11.9.1995	150.00	0.00%	0	0		+10.00%	0	0
7.9.1995	150.00	0.00%	6 300	42		+10.00%	0	0
9.6.1995	116.00	-2.11%	4 872	42		+10.00%	0	0
2.5.2000					94.70	+9.98%	0	0
27.4.2000					78.30	+9.97%	0	0
28.4.2000					86.10	+9.96%	0	0
13.10.1999					24.30	+9.95%	0	0
22.12.1999					123.00	+9.82%	0	0
21.12.1999					112.00	+9.80%	0	0
15.10.1999					28.00	+9.80%	0	0
7.10.1998					0.00	+9.76%	0	0
19.3.1997	28.00	0.00%	0	0		+9.72%	0
20.12.1999					102.00	+9.67%	0	0
20.11.1996	53.00	0.00%	0	0	68.00	+9.67%	4 760	70
27.1.1997	40.10	0.00%	0	0	57.00	+9.61%	570	10
5.8.1998					23.00	+9.52%	276	12
10.3.1997	27.69	0.00%	0	0		+9.52%	0
21.8.1998					0.00	+9.51%	0	0
17.12.1999					93.00	+9.41%	0	0
15.12.1999					82.00	+9.33%	0	0
12.11.1996	51.00	0.00%	0	0	65.00	+9.24%	910	14
16.7.1997						+9.09%	0
23.6.1997						+9.09%	0
18.3.1997	28.00	0.00%	0	0		+9.09%	0
14.3.1997	28.00	0.00%	0	0		+9.09%	0
‹‹ First 20    Next 60 ›