LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||
| 29.3.1995 | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 199.00 | +9.64% | 995 | 5 | 142.50 | -4.00% | 8 550 | 60 | ||||
| 30.11.1995 | 150.70 | +10.00% | 1 055 | 7 | -9.00% | 0 | 0 | |||||
| 4.3.1997 | 27.69 | -4.97% | 194 | 7 | 0.00% | 0 | ||||||
| 7.4.1995 | 104.43 | +499.00% | 731 | 7 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 120.00 | +444.00% | 840 | 7 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||
| 10.10.1995 | 144.00 | 0.00% | 1 008 | 7 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||
| 7.5.1997 | 36.00 | +2.85% | 288 | 8 | 0.00% | 0 | ||||||
| 7.2.1997 | 48.61 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||
| 3.10.1996 | 68.85 | -10.00% | 689 | 10 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 55.00 | +1.85% | 660 | 12 | 0.00% | 0 | ||||||
| 12.3.1997 | 28.00 | +1.11% | 336 | 12 | +8.69% | 0 | ||||||
| 20.5.1996 | 251.00 | -8.72% | 3 012 | 12 | 182.30 | -7.00% | 2 917 | 16 | ||||
| 30.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 128.50 | -5.00% | 1 799 | 14 | ||||
| 14.7.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 105.47 | +499.00% | 1 477 | 14 | ||||||||
| 26.8.1996 | 85.00 | +8.61% | 1 190 | 14 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||
| 23.11.1995 | 137.00 | +0.73% | 1 918 | 14 | 132.00 | +1.00% | 1 848 | 14 | ||||
| 16.11.1995 | 135.00 | +4.16% | 2 295 | 17 | -2.00% | 0 | 0 | |||||
| 17.6.1996 | 132.51 | +9.99% | 2 385 | 18 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 275.00 | -8.33% | 5 225 | 19 | 204.20 | -8.00% | 2 450 | 12 | ||||
| 11.7.1996 | 86.95 | -9.99% | 1 652 | 19 | -10.00% | 0 | 0 | |||||
| 12.9.1996 | 85.00 | 0.00% | 1 700 | 20 | +5.00% | 0 | 0 | |||||
| 14.12.1995 | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||
| 3.5.1995 | 115.17 | +499.00% | 2 303 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 150.00 | 0.00% | 3 150 | 21 | 145.00 | +1.00% | 3 480 | 24 | ||||
| 29.8.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 40.10 | -9.98% | 842 | 21 | -5.45% | 0 | ||||||
| 2.9.1996 | 85.00 | 0.00% | 1 870 | 22 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 53.00 | +3.92% | 1 272 | 24 | 63.00 | +1.61% | 882 | 14 | ||||
| 4.4.1997 | 35.00 | +2.85% | 840 | 24 | -8.16% | 0 | ||||||
| 12.7.1995 | 150.00 | 0.00% | 3 600 | 24 | 154.00 | +3.00% | 4 928 | 32 | ||||
| 18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||
| 31.5.1995 | 113.43 | -499.00% | 2 722 | 24 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 150.00 | 0.00% | 4 050 | 27 | -1.00% | 0 | 0 | |||||
| 14.2.1997 | 37.63 | -4.99% | 1 016 | 27 | 0 | 0 | ||||||
| 21.11.1996 | 54.00 | +1.88% | 1 512 | 28 | -8.82% | 0 | ||||||
| 14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | ||||
| 5.9.1995 | 150.00 | 0.00% | 4 200 | 28 | +5.00% | 0 | 0 | |||||
| 10.10.1996 | 65.00 | +4.88% | 1 950 | 30 | 52.00 | 0.00% | 1 248 | 24 | ||||
| 8.7.1996 | 96.61 | -9.99% | 2 995 | 31 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 181.50 | +10.00% | 5 808 | 32 | +7.00% | 0 | 0 | |||||
| 20.11.1995 | 136.00 | +0.74% | 4 760 | 35 | +10.00% | 0 | 0 | |||||
| 20.3.1997 | 28.00 | 0.00% | 980 | 35 | 0.00% | 0 | ||||||
| 9.8.1995 | 150.00 | -4.76% | 5 250 | 35 | +5.00% | 0 | 0 | |||||
| 29.5.1995 | 113.71 | +499.00% | 3 980 | 35 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 94.25 | -499.00% | 3 299 | 35 | -4.00% | 0 | 0 | |||||
| 8.3.1995 | 106.00 | -31.00% | 3 710 | 35 | ||||||||
| 6.11.1995 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||
| 23.10.1995 | 144.00 | -4.00% | 5 184 | 36 | ||||||||
| 5.6.1995 | 131.30 | +4.99% | 4 989 | 38 | +4.00% | 0 | 0 | |||||
| 9.6.1995 | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||
| 6.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | +3.00% | 10 500 | 70 | ||||
| 7.9.1995 | 150.00 | 0.00% | 6 300 | 42 | +10.00% | 0 | 0 | |||||
| 6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||
| 13.11.1995 | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||
| 9.5.1996 | 300.00 | -1.63% | 14 100 | 47 | 299.00 | +3.00% | 2 936 | 10 | ||||
| 30.6.1995 | 150.00 | 0.00% | 7 050 | 47 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 150.00 | +4.16% | 7 050 | 47 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 95.00 | +105.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 106.00 | +50.00% | 5 194 | 49 | ||||||||
| 22.4.1996 | 417.00 | 0.00% | 20 850 | 50 | 375.00 | -9.00% | 19 871 | 53 | ||||
| 13.6.1996 | 120.47 | -9.99% | 6 024 | 50 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 35.75 | -4.99% | 1 788 | 50 | -10.00% | 0 | ||||||
| 7.12.1995 | 153.00 | +2.00% | 7 650 | 50 | +10.00% | 0 | 0 | |||||
| 11.1.1996 | 150.00 | -3.49% | 7 500 | 50 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 120.00 | 0.00% | 6 120 | 51 | +8.00% | 0 | 0 | |||||
| 8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||
| 9.10.1995 | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||
| 4.12.1995 | 150.00 | -0.46% | 7 950 | 53 | -7.00% | 0 | 0 | |||||
| 2.5.1996 | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||
| 4.3.1996 | 248.00 | +9.73% | 13 888 | 56 | +1.00% | 0 | 0 | |||||
| 6.6.1995 | 124.74 | -4.99% | 6 985 | 56 | +4.00% | 0 | 0 | |||||
| 28.4.1995 | 104.47 | +499.00% | 5 955 | 57 | -9.00% | 0 | 0 | |||||
| 15.7.1996 | 78.26 | -9.99% | 4 539 | 58 | -7.00% | 0 | 0 | |||||
| 4.5.1995 | 109.42 | -499.00% | 6 565 | 60 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 201.00 | +1.00% | 13 065 | 65 | 170.00 | 0.00% | 4 080 | 24 | ||||
| 30.5.1995 | 119.39 | +499.00% | 8 357 | 70 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 150.00 | 0.00% | 10 500 | 70 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 157.00 | +2.61% | 11 304 | 72 | +1.00% | 0 | 0 | |||||
| 15.1.1996 | 165.00 | +10.00% | 12 705 | 77 | +10.00% | 0 | 0 | |||||
| 26.2.1996 | 216.00 | +4.85% | 16 632 | 77 | 225.00 | -40.00% | 7 875 | 35 | ||||
| 29.9.1995 | 150.00 | 0.00% | 11 550 | 77 | -3.00% | 0 | 0 | |||||
| 12.10.1995 | 144.00 | 0.00% | 11 088 | 77 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 144.00 | 0.00% | 11 808 | 82 | 142.00 | +5.00% | 1 988 | 14 | ||||
| 29.1.1996 | 201.00 | 0.00% | 17 286 | 86 | 184.50 | -1.00% | 1 292 | 7 | ||||
| 19.9.1995 | 150.00 | 0.00% | 15 000 | 100 | -1.00% | 0 | 0 | |||||
| 26.4.1995 | 94.77 | -499.00% | 9 477 | 100 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 226.00 | +4.62% | 23 052 | 102 | +2.00% | 0 | 0 | |||||
| 19.2.1996 | 201.00 | +4.14% | 21 708 | 108 | 194.00 | -3.00% | 13 580 | 70 | ||||
| 30.10.1995 | 144.00 | 0.00% | 15 552 | 108 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 155.43 | -10.00% | 17 874 | 115 | ||||||||
| 27.11.1995 | 137.00 | 0.00% | 16 440 | 120 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 89.54 | -499.00% | 10 745 | 120 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 51.00 | -3.13% | 6 222 | 122 | 0.00% | 0 | ||||||
| 8.2.1996 | 181.00 | +0.05% | 25 340 | 140 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 272.00 | +9.67% | 38 352 | 141 | 250.80 | -5.00% | 1 756 | 7 | ||||
| 12.2.1996 | 193.00 | +6.62% | 27 792 | 144 | 204.00 | +1.00% | 2 856 | 14 | ||||
| 15.2.1996 | 193.00 | 0.00% | 29 143 | 151 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 95.67 | -499.00% | 15 690 | 164 | ||||||||
| 15.4.1996 | 457.00 | -4.39% | 76 776 | 168 | 523.00 | +2.00% | 38 524 | 75 | ||||
| 22.6.1995 | 150.00 | +1.33% | 25 350 | 169 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 367.00 | -7.08% | 63 124 | 172 | 345.00 | -1.00% | 13 110 | 38 | ||||
| 7.3.1995 | 106.33 | -3 000.00% | 20 203 | 190 | ||||||||
| 1.4.1996 | 525.00 | +9.83% | 100 800 | 192 | 473.00 | +10.00% | 16 555 | 35 | ||||
| 1.2.1996 | 180.90 | -10.00% | 36 180 | 200 | 200.00 | +4.00% | 21 597 | 109 | ||||
| 22.2.1996 | 206.00 | +2.48% | 44 702 | 217 | +31.00% | 0 | 0 | |||||
| 25.4.1996 | 395.00 | -5.27% | 100 725 | 255 | 345.00 | -1.00% | 17 362 | 50 | ||||
| 28.6.1995 | 150.00 | 0.00% | 41 850 | 279 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 150.00 | 0.00% | 42 750 | 285 | -2.00% | 0 | 0 | |||||
| 26.10.1995 | 144.00 | 0.00% | 42 624 | 296 | +1.00% | 0 | 0 | |||||
| 31.7.1995 | 150.00 | 0.00% | 45 750 | 305 | -1.00% | 0 | 0 | |||||
| 18.4.1996 | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||
| 28.3.1996 | 478.00 | +9.88% | 171 124 | 358 | 419.00 | +3.00% | 9 637 | 23 | ||||
| 14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||
| 21.3.1996 | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||
| 3.8.1995 | 157.50 | +5.00% | 78 750 | 500 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 500.00 | -4.76% | 299 500 | 599 | 520.00 | +1.00% | 17 160 | 33 | ||||
| 11.4.1996 | 478.00 | -4.40% | 338 902 | 709 | 500.00 | +4.00% | 87 984 | 185 | ||||
