LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	206.00	0.00%	0	0		+38.00%	0	0
22.2.1996	206.00	+2.48%	44 702	217		+31.00%	0	0
18.9.1998					0.00	+19.26%	0	0
16.9.1998					0.00	+19.26%	0	0
28.4.1997	35.00	0.00%	0	0		+18.33%	0
3.12.1999					50.30	+15.10%	0	0
29.9.1998					0.00	+12.09%	0	0
14.4.1999					18.00	+11.80%	0	0
24.11.1999					33.60	+11.62%	0	0
25.9.1998					0.00	+10.95%	0	0
21.1.2000					155.30	+10.61%	0	0
13.7.1999					20.10	+10.43%	0	0
10.12.1999					72.60	+10.00%	0	0
9.12.1999					66.00	+10.00%	0	0
15.7.1997						+10.00%	0
22.3.1996	396.00	0.00%	0	0		+10.00%	0	0
6.3.1996	248.00	0.00%	0	0		+10.00%	0	0
1.4.1996	525.00	+9.83%	100 800	192	473.00	+10.00%	16 555	35
20.3.1996	360.00	0.00%	0	0	385.00	+10.00%	2 695	7
19.3.1996	360.00	0.00%	0	0	350.00	+10.00%	4 200	12
18.3.1996	360.00	+9.75%	0	0		+10.00%	0	0
26.1.1996	201.00	0.00%	0	0		+10.00%	0	0
23.1.1996	199.00	0.00%	0	0		+10.00%	0	0
15.1.1996	165.00	+10.00%	12 705	77		+10.00%	0	0
31.7.1996	78.26	0.00%	0	0		+10.00%	0	0
2.5.1996	334.00	-8.99%	18 036	54	379.00	+10.00%	1 137	3
17.3.1997	28.00	0.00%	0	0		+10.00%	0
13.3.1997	28.00	0.00%	0	0		+10.00%	0
7.12.1995	153.00	+2.00%	7 650	50		+10.00%	0	0
29.11.1995	137.00	0.00%	0	0		+10.00%	0	0
20.11.1995	136.00	+0.74%	4 760	35		+10.00%	0	0
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
3.11.1995	144.00	0.00%	0	0		+10.00%	0	0
13.9.1995	150.00	0.00%	0	0		+10.00%	0	0
12.9.1995	150.00	0.00%	600	4		+10.00%	0	0
11.9.1995	150.00	0.00%	0	0		+10.00%	0	0
7.9.1995	150.00	0.00%	6 300	42		+10.00%	0	0
9.6.1995	116.00	-2.11%	4 872	42		+10.00%	0	0
2.5.2000					94.70	+9.98%	0	0
27.4.2000					78.30	+9.97%	0	0
28.4.2000					86.10	+9.96%	0	0
13.10.1999					24.30	+9.95%	0	0
22.12.1999					123.00	+9.82%	0	0
21.12.1999					112.00	+9.80%	0	0
15.10.1999					28.00	+9.80%	0	0
7.10.1998					0.00	+9.76%	0	0
19.3.1997	28.00	0.00%	0	0		+9.72%	0
20.11.1996	53.00	0.00%	0	0	68.00	+9.67%	4 760	70
20.12.1999					102.00	+9.67%	0	0
27.1.1997	40.10	0.00%	0	0	57.00	+9.61%	570	10
10.3.1997	27.69	0.00%	0	0		+9.52%	0
5.8.1998					23.00	+9.52%	276	12
21.8.1998					0.00	+9.51%	0	0
17.12.1999					93.00	+9.41%	0	0
15.12.1999					82.00	+9.33%	0	0
12.11.1996	51.00	0.00%	0	0	65.00	+9.24%	910	14
18.3.1997	28.00	0.00%	0	0		+9.09%	0
14.3.1997	28.00	0.00%	0	0		+9.09%	0
16.7.1997						+9.09%	0
23.6.1997						+9.09%	0
24.4.1995			0	0		+9.00%	0	0
21.6.1995	148.03	0.00%	0	0		+9.00%	0	0
8.9.1995	150.00	0.00%	0	0		+9.00%	0	0
5.1.2000					158.00	+8.96%	0	0
28.1.1997	40.10	0.00%	0	0	62.00	+8.77%	186	3
12.3.1997	28.00	+1.11%	336	12		+8.69%	0
27.12.1999					140.00	+8.52%	0	0
25.11.1996	54.00	0.00%	0	0		+8.39%	0
6.3.1997	27.69	0.00%	0	0		+8.33%	0
30.4.1997	35.00	0.00%	0	0	39.00	+8.33%	39	1
17.7.1997						+8.33%	0
2.10.1998					0.00	+8.33%	0	0
21.5.1996	251.00	0.00%	0	0		+8.00%	0	0
24.1.1996	199.00	0.00%	0	0	170.00	+8.00%	28 398	167
30.1.1996	201.00	0.00%	0	0	200.00	+8.00%	1 400	7
1.12.1995	150.70	0.00%	0	0	142.00	+8.00%	1 988	14
11.5.1995	120.00	0.00%	6 120	51		+8.00%	0	0
8.12.1999					60.00	+7.71%	0	0
7.3.1997	27.69	0.00%	0	0	42.00	+7.69%	2 184	52
24.8.1998					0.00	+7.69%	0	0
6.12.1999					54.00	+7.35%	0	0
24.9.1998					0.00	+7.34%	0	0
4.8.1998					21.00	+7.19%	588	28
25.8.1998					30.00	+7.14%	300	10
18.10.1999					30.00	+7.14%	0	0
18.1.1996	181.50	+10.00%	5 808	32		+7.00%	0	0
15.3.1996	328.00	0.00%	0	0	290.50	+7.00%	12 201	42
27.3.1996	435.00	0.00%	0	0	419.00	+7.00%	34 284	84
1.8.1996	78.26	0.00%	0	0		+7.00%	0	0
30.7.1998					0.00	+6.81%	0	0
30.11.1999					40.40	+6.59%	0	0
3.3.1998					0.00	+6.25%	0	0
10.10.1997						+6.12%	0
20.2.1996	201.00	0.00%	0	0		+6.00%	0	0
16.6.1995	148.03	+4.99%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
10.7.1997						+5.88%	0
4.3.1998					0.00	+5.88%	0	0
17.3.1998					0.00	+5.88%	0	0
3.5.2000					100.00	+5.59%	0	0
16.4.1999					19.00	+5.55%	0	0
5.3.1998					0.00	+5.55%	0	0
18.3.1998					0.00	+5.55%	0	0
14.7.1997						+5.26%	0
19.4.1999					20.00	+5.26%	0	0
30.4.1999					20.00	+5.26%	0	0
15.10.1998					0.00	+5.26%	0	0
6.10.1998					0.00	+5.11%	0	0
19.12.1996	49.50	0.00%	0	0	52.00	+5.05%	364	7
2.12.1999					43.70	+5.04%	0	0
6.9.1996	85.00	0.00%	0	0		+5.00%	0	0
12.9.1996	85.00	0.00%	1 700	20		+5.00%	0	0
3.4.1996	525.00	0.00%	0	0	517.50	+5.00%	27 223	53
12.3.1996	299.00	0.00%	0	0		+5.00%	0	0
11.3.1996	299.00	+9.92%	0	0		+5.00%	0	0
8.3.1996	272.00	0.00%	0	0		+5.00%	0	0
12.4.1996	478.00	0.00%	0	0	523.00	+5.00%	58 637	117
9.4.1996	500.00	0.00%	0	0	490.00	+5.00%	108 506	219
9.8.1995	150.00	-4.76%	5 250	35		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
6.12.1995	150.00	0.00%	0	0		+5.00%	0	0
2.11.1995	144.00	0.00%	11 808	82	142.00	+5.00%	1 988	14
5.9.1995	150.00	0.00%	4 200	28		+5.00%	0	0
29.11.1999					37.90	+4.98%	0	0
22.11.1999					31.60	+4.98%	0	0
10.5.1999					21.10	+4.97%	0	0
14.7.1999					21.10	+4.97%	0	0
14.10.1999					25.50	+4.93%	0	0
23.12.1999					129.00	+4.87%	0	0
7.11.1996	51.00	0.00%	0	0		+4.80%	0
27.12.1996	44.55	0.00%	0	0	55.00	+4.76%	385	7
25.11.1999					35.20	+4.76%	0	0
1.11.2000					110.00	+4.76%	0	0
16.11.2000					110.00	+4.76%	1 540	14
13.8.1999					22.10	+4.73%	0	0
8.11.1996	51.00	0.00%	0	0		+4.58%	0
8.6.1999					21.00	+4.47%	0	0
10.4.1997	35.00	0.00%	0	0		+4.41%	0
11.11.1996	51.00	0.00%	0	0		+4.38%	0
17.12.1996	49.50	0.00%	0	0	52.00	+4.00%	364	7
12.12.1996	55.00	0.00%	0	0	52.00	+4.00%	1 300	25
11.4.1996	478.00	-4.40%	338 902	709	500.00	+4.00%	87 984	185
18.7.1996	78.26	0.00%	0	0		+4.00%	0	0
21.12.1995						+4.00%	0	0
1.2.1996	180.90	-10.00%	36 180	200	200.00	+4.00%	21 597	109
2.10.1997						+4.00%	0
18.9.1997						+4.00%	0
11.9.1997						+4.00%	0
3.12.1997						+4.00%	0
6.6.1995	124.74	-4.99%	6 985	56		+4.00%	0	0
5.6.1995	131.30	+4.99%	4 989	38		+4.00%	0	0
7.7.1995						+4.00%	0	0
20.6.2000					105.00	+3.96%	0	0
16.10.1997						+3.84%	0
16.12.1999					85.00	+3.65%	0	0
28.12.1999					145.00	+3.57%	0	0
11.12.1998					31.00	+3.33%	0	0
13.12.1999					75.00	+3.30%	0	0
26.11.1996	54.00	0.00%	0	0		+3.22%	0
20.8.1998					0.00	+3.21%	0	0
7.12.1999					55.70	+3.14%	0	0
3.8.1998					0.00	+3.10%	0	0
16.9.1996	85.00	0.00%	0	0		+3.00%	0	0
13.9.1996	85.00	0.00%	0	0		+3.00%	0	0
7.2.1996	180.90	0.00%	0	0		+3.00%	0	0
19.1.1996	181.50	0.00%	0	0		+3.00%	0	0
15.12.1995	172.70	0.00%	0	0		+3.00%	0	0
2.4.1996	525.00	0.00%	0	0	460.00	+3.00%	54 084	111
29.3.1996	478.00	0.00%	0	0	430.00	+3.00%	51 600	120
28.3.1996	478.00	+9.88%	171 124	358	419.00	+3.00%	9 637	23
23.5.1996	226.00	-9.96%	0	0		+3.00%	0	0
9.5.1996	300.00	-1.63%	14 100	47	299.00	+3.00%	2 936	10
19.6.1995	148.03	0.00%	0	0	135.00	+3.00%	1 660	12
12.7.1995	150.00	0.00%	3 600	24	154.00	+3.00%	4 928	32
6.10.1995	150.00	0.00%	6 300	42	150.00	+3.00%	10 500	70
6.11.1995	144.00	0.00%	5 184	36		+3.00%	0	0
20.10.1995	150.00	0.00%	0	0		+3.00%	0	0
1.12.1999					41.60	+2.97%	0	0
29.7.1998					0.00	+2.72%	0	0
15.9.1998					19.00	+2.70%	266	14
11.10.1996	65.00	0.00%	0	0		+2.69%	0	0
1.6.1998					0.00	+2.68%	0	0
2.5.1997	35.00	0.00%	0	0	40.00	+2.56%	280	7
26.11.1999					36.10	+2.55%	0	0
29.6.2000					110.00	+2.32%	0	0
6.11.2000					110.00	+2.32%	0	0
18.7.2000					115.00	+2.22%	0	0
13.7.2000					112.50	+2.17%	0	0
29.3.1999					19.00	+2.15%	0	0
7.10.1997						+2.00%	0
16.4.1996	457.00	0.00%	0	0	523.00	+2.00%	20 397	39
15.4.1996	457.00	-4.39%	76 776	168	523.00	+2.00%	38 524	75
19.7.1996	78.26	0.00%	0	0		+2.00%	0	0
24.5.1996	226.00	0.00%	0	0		+2.00%	0	0
26.3.1996	435.00	0.00%	0	0	381.00	+2.00%	4 572	12
5.3.1996	248.00	0.00%	0	0		+2.00%	0	0
29.2.1996	226.00	+4.62%	23 052	102		+2.00%	0	0
28.2.1996	216.00	0.00%	0	0		+2.00%	0	0
6.2.1996	180.90	0.00%	0	0	200.00	+2.00%	4 284	22
18.10.1995	150.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›