LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	127.89	+5.00%	0	0		+2.00%	0	0
5.8.1999					21.00	+1.94%	504	24
22.6.2000					107.00	+1.90%	0	0
20.10.1997						+1.88%	0
14.11.1996	53.00	+3.92%	1 272	24	63.00	+1.61%	882	14
29.4.1997	35.00	0.00%	0	0	36.00	+1.40%	324	9
15.8.2000					115.00	+1.32%	0	0
19.6.2000					101.00	+1.00%	1 414	14
21.8.1996	78.26	0.00%	0	0		+1.00%	0	0
20.8.1996	78.26	0.00%	0	0	60.50	+1.00%	424	7
12.2.1996	193.00	+6.62%	27 792	144	204.00	+1.00%	2 856	14
9.2.1996	181.00	0.00%	0	0		+1.00%	0	0
2.2.1996	180.90	0.00%	0	0	200.00	+1.00%	9 600	48
13.12.1995	157.00	0.00%	0	0	135.00	+1.00%	16 200	120
12.12.1995	157.00	0.00%	0	0		+1.00%	0	0
11.12.1995	157.00	+2.61%	11 304	72		+1.00%	0	0
4.3.1996	248.00	+9.73%	13 888	56		+1.00%	0	0
21.2.1996	201.00	0.00%	0	0		+1.00%	0	0
4.4.1996	500.00	-4.76%	299 500	599	520.00	+1.00%	17 160	33
14.6.1995	134.28	+4.99%	0	0		+1.00%	0	0
20.6.1995	148.03	0.00%	0	0	140.00	+1.00%	980	7
15.8.1995	150.00	0.00%	0	0		+1.00%	0	0
26.10.1995	144.00	0.00%	42 624	296		+1.00%	0	0
31.10.1995	144.00	0.00%	0	0		+1.00%	0	0
23.11.1995	137.00	+0.73%	1 918	14	132.00	+1.00%	1 848	14
4.10.1995	150.00	0.00%	3 150	21	145.00	+1.00%	3 480	24
20.12.1996	49.50	0.00%	0	0		+0.96%	0
13.12.1996	55.00	0.00%	0	0		+0.96%	0
15.12.1997						+0.96%	0
19.7.2000					116.00	+0.86%	0	0
28.5.1999					20.10	+0.50%	0	0
18.5.1999					20.10	+0.50%	0	0
4.5.1999					20.10	+0.50%	0	0
23.4.1999					20.10	+0.50%	0	0
26.4.1999					20.20	+0.49%	0	0
9.7.1999					20.20	+0.49%	0	0
6.8.1999					21.10	+0.47%	0	0
21.7.1999					21.10	+0.47%	0	0
25.8.1999					22.10	+0.45%	0	0
7.9.1999					22.20	+0.45%	0	0
30.9.1999					22.20	+0.45%	0	0
14.9.1999					22.20	+0.45%	0	0
27.6.2000					107.50	+0.37%	0	0
12.5.1998					19.10	+0.36%	229	12
17.11.1999					30.10	+0.33%	0	0
8.11.1999					30.10	+0.33%	0	0
29.10.1999					30.10	+0.33%	0	0
5.3.1999					31.10	+0.32%	0	0
27.1.1999					31.10	+0.32%	0	0
22.9.1998					0.00	+0.26%	0	0
11.5.1998					0.00	+0.15%	0	0
26.6.2000					107.10	+0.09%	0	0
12.7.2000					110.10	+0.09%	0	0
11.7.2000					110.00	0.00%	0	0
10.7.2000					110.00	0.00%	0	0
7.7.2000					110.00	0.00%	0	0
4.7.2000					110.00	0.00%	0	0
3.7.2000					110.00	0.00%	0	0
30.6.2000					110.00	0.00%	0	0
23.6.2000					107.00	0.00%	0	0
21.6.2000					105.00	0.00%	0	0
17.7.2000					112.50	0.00%	0	0
14.7.2000					112.50	0.00%	0	0
28.6.2000					107.50	0.00%	0	0
3.2.2000					87.80	0.00%	0	0
26.4.2000					71.20	0.00%	0	0
25.4.2000					71.20	0.00%	0	0
21.4.2000					71.20	0.00%	0	0
20.4.2000					71.20	0.00%	0	0
19.4.2000					71.20	0.00%	0	0
18.4.2000					71.20	0.00%	0	0
17.4.2000					71.20	0.00%	0	0
14.4.2000					71.20	0.00%	0	0
13.4.2000					71.20	0.00%	0	0
12.4.2000					71.20	0.00%	0	0
11.4.2000					71.20	0.00%	0	0
10.4.2000					71.20	0.00%	0	0
7.4.2000					71.20	0.00%	0	0
5.4.2000					79.10	0.00%	0	0
4.4.2000					79.10	0.00%	0	0
3.4.2000					79.10	0.00%	0	0
31.3.2000					79.10	0.00%	0	0
30.3.2000					79.10	0.00%	0	0
29.3.2000					79.10	0.00%	0	0
28.3.2000					79.10	0.00%	0	0
27.3.2000					79.10	0.00%	0	0
24.3.2000					79.10	0.00%	0	0
23.3.2000					79.10	0.00%	0	0
22.3.2000					79.10	0.00%	0	0
21.3.2000					79.10	0.00%	0	0
20.3.2000					79.10	0.00%	0	0
17.3.2000					79.10	0.00%	0	0
16.3.2000					79.10	0.00%	0	0
15.3.2000					79.10	0.00%	1 898	24
14.3.2000					79.10	0.00%	0	0
13.3.2000					79.10	0.00%	791	10
10.3.2000					79.10	0.00%	0	0
9.3.2000					79.10	0.00%	0	0
8.3.2000					79.10	0.00%	0	0
7.3.2000					79.10	0.00%	0	0
6.3.2000					79.10	0.00%	0	0
3.3.2000					79.10	0.00%	0	0
2.3.2000					79.10	0.00%	0	0
1.3.2000					79.10	0.00%	0	0
29.2.2000					79.10	0.00%	0	0
28.2.2000					79.10	0.00%	0	0
25.2.2000					79.10	0.00%	0	0
24.2.2000					79.10	0.00%	0	0
23.2.2000					79.10	0.00%	0	0
22.2.2000					79.10	0.00%	1 898	24
21.2.2000					79.10	0.00%	0	0
18.2.2000					79.10	0.00%	0	0
17.2.2000					79.10	0.00%	0	0
16.2.2000					79.10	0.00%	0	0
15.2.2000					79.10	0.00%	0	0
14.2.2000					79.10	0.00%	0	0
11.2.2000					79.10	0.00%	1 107	14
10.2.2000					79.10	0.00%	0	0
9.2.2000					79.10	0.00%	0	0
8.2.2000					79.10	0.00%	0	0
7.2.2000					79.10	0.00%	0	0
27.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	0.00%	0	0
22.10.1999					30.00	0.00%	0	0
21.10.1999					30.00	0.00%	0	0
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
11.10.1999					22.20	0.00%	0	0
8.10.1999					22.20	0.00%	0	0
7.10.1999					22.20	0.00%	0	0
6.10.1999					22.20	0.00%	0	0
5.10.1999					22.20	0.00%	0	0
4.10.1999					22.20	0.00%	0	0
1.10.1999					22.20	0.00%	0	0
5.11.1999					30.00	0.00%	0	0
3.11.1999					30.10	0.00%	0	0
2.11.1999					30.10	0.00%	0	0
1.11.1999					30.10	0.00%	0	0
15.11.1999					30.10	0.00%	0	0
12.11.1999					30.10	0.00%	0	0
11.11.1999					30.10	0.00%	0	0
10.11.1999					30.10	0.00%	0	0
9.11.1999					30.10	0.00%	0	0
19.11.1999					30.10	0.00%	0	0
18.11.1999					30.10	0.00%	722	24
14.12.1999					75.00	0.00%	0	0
30.12.1999					145.00	0.00%	0	0
29.12.1999					145.00	0.00%	0	0
18.1.2000					158.00	0.00%	0	0
17.1.2000					158.00	0.00%	0	0
14.1.2000					158.00	0.00%	0	0
13.1.2000					158.00	0.00%	0	0
12.1.2000					158.00	0.00%	0	0
11.1.2000					158.00	0.00%	0	0
10.1.2000					158.00	0.00%	0	0
7.1.2000					158.00	0.00%	0	0
6.1.2000					158.00	0.00%	0	0
2.11.2000					110.00	0.00%	0	0
31.7.2000					116.00	0.00%	0	0
28.7.2000					116.00	0.00%	0	0
27.7.2000					116.00	0.00%	0	0
26.7.2000					116.00	0.00%	0	0
25.7.2000					116.00	0.00%	0	0
24.7.2000					116.00	0.00%	0	0
21.7.2000					116.00	0.00%	0	0
20.7.2000					116.00	0.00%	0	0
12.1.2001					90.00	0.00%	0	0
11.1.2001					90.00	0.00%	0	0
10.1.2001					90.00	0.00%	630	7
9.1.2001					90.00	0.00%	0	0
8.1.2001					90.00	0.00%	0	0
14.11.2000					110.00	0.00%	8 800	80
13.11.2000					110.00	0.00%	0	0
10.11.2000					110.00	0.00%	1 320	12
9.11.2000					110.00	0.00%	0	0
8.11.2000					110.00	0.00%	0	0
7.11.2000					110.00	0.00%	0	0
11.8.2000					115.00	0.00%	0	0
10.8.2000					115.00	0.00%	0	0
9.8.2000					115.00	0.00%	0	0
8.8.2000					115.00	0.00%	0	0
7.8.2000					115.00	0.00%	0	0
4.8.2000					115.00	0.00%	0	0
3.8.2000					115.00	0.00%	0	0
2.8.2000					115.00	0.00%	0	0
16.6.2000					100.00	0.00%	0	0
15.6.2000					100.00	0.00%	0	0
14.6.2000					100.00	0.00%	0	0
13.6.2000					100.00	0.00%	0	0
12.6.2000					100.00	0.00%	0	0
9.6.2000					100.00	0.00%	0	0
8.6.2000					100.00	0.00%	0	0
7.6.2000					100.00	0.00%	0	0
6.6.2000					100.00	0.00%	0	0
5.6.2000					100.00	0.00%	0	0
2.6.2000					100.00	0.00%	0	0
1.6.2000					100.00	0.00%	0	0
31.5.2000					100.00	0.00%	0	0
30.5.2000					100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›