LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997	23.25	-4.98%	233	10	31.00	0.00%	775	25
21.7.1997	24.41	+4.98%	0	0	34.00	+5.25%	2 382	73
17.7.1997	24.47	-4.97%	0	0	31.00	+1.63%	496	16
22.7.1997	25.63	+4.99%	0	0	31.00	-5.70%	339	11
14.7.1997	25.75	-4.98%	644	25		+5.08%	0
15.7.1997	25.75	0.00%	0	0		+4.83%	0
16.7.1997	25.75	0.00%	0	0	30.50	-6.15%	610	20
23.7.1997	26.91	+4.99%	1 211	45		+2.53%	0
18.6.1997	27.01	0.00%	0	0		0.00%	0
17.6.1997	27.01	0.00%	0	0		-8.82%	0
16.6.1997	27.01	0.00%	0	0		0.00%	0
13.6.1997	27.01	0.00%	0	0		+6.25%	0
12.6.1997	27.01	0.00%	0	0		-5.88%	0
11.6.1997	27.01	0.00%	0	0		-1.44%	0
10.6.1997	27.01	0.00%	0	0	34.50	+1.47%	1 173	34
9.6.1997	27.01	0.00%	0	0	34.00	0.00%	340	10
6.6.1997	27.01	0.00%	0	0	34.00	+9.67%	1 666	49
5.6.1997	27.01	0.00%	0	0		+9.73%	0
4.6.1997	27.01	0.00%	1 215	45	29.00	+4.62%	452	16
3.6.1997	27.01	0.00%	0	0	27.00	+8.00%	270	10
2.6.1997	27.01	0.00%	0	0		+8.69%	0
30.5.1997	27.01	-3.46%	702	26	23.00	-7.48%	483	21
11.7.1997	27.10	-1.41%	271	10	29.50		590	20
10.7.1997	27.49	-4.97%	0	0	31.00	+2.76%	4 022	132
29.5.1997	27.98	-4.99%	0	0		-6.33%	0
24.7.1997	28.25	+4.97%	0	0	30.60	-3.01%	612	20
19.6.1997	28.36	+4.99%	0	0		-9.67%	0
8.7.1997	28.93	0.00%	0	0		+3.57%	0
9.7.1997	28.93	0.00%	0	0	30.50	+2.20%	1 245	42
7.7.1997	28.93	0.00%	0	0		+3.70%	0
4.7.1997	28.93	0.00%	0	0	27.00	-3.57%	270	10
3.7.1997	28.93	0.00%	0	0		+1.81%	0
2.7.1997	28.93	0.00%	0	0	27.50	-5.17%	275	10
1.7.1997	28.93	0.00%	0	0	29.00	-9.37%	870	30
30.6.1997	28.93	0.00%	0	0		0.00%	0
27.6.1997	28.93	-4.99%	723	25		-8.57%	0
23.6.1997	29.00	0.00%	0	0		+29.69%	0
20.6.1997	29.00	+2.25%	29	1	26.60	-5.00%	665	25
9.5.1997	29.43	-4.97%	1 913	65		+23.69%	0
28.5.1997	29.45	-5.00%	0	0		+1.18%	0
18.8.1997	29.55	-4.98%	0	0	29.10	-1.68%	1 106	38
25.7.1997	29.66	+4.99%	0	0	31.10	+1.63%	3 732	120
30.9.1997	30.01	-1.60%	300	10	35.50	-4.31%	888	25
26.6.1997	30.45	0.00%	0	0	35.00	+2.94%	1 295	37
25.6.1997	30.45	0.00%	0	0	34.00		2 346	69
24.6.1997	30.45	+5.00%	0	0		0.00%	0
29.9.1997	30.50	-4.98%	0	0	37.10		445	12
12.5.1997	30.90	+4.99%	0	0		+4.94%	0
7.5.1997	30.97	-4.97%	0	0	26.00	-7.14%	1 040	40
19.8.1997	31.00	+4.90%	1 085	35	30.10	+3.43%	301	10
20.8.1997	31.00	0.00%	0	0	31.10	-0.26%	420	14
21.8.1997	31.00	0.00%	0	0	30.60	+1.93%	918	30
22.8.1997	31.00	0.00%	0	0		+1.63%	0
25.8.1997	31.00	0.00%	0	0		0.00%	0
26.8.1997	31.00	0.00%	0	0	29.60	-4.82%	296	10
27.8.1997	31.00	0.00%	0	0		+5.06%	0
27.5.1997	31.00	-4.76%	465	15	27.00	+4.92%	892	34
23.5.1997	31.00	-1.58%	1 178	38	23.00	-0.43%	184	8
21.5.1997	31.00	0.00%	0	0		+5.81%	0
20.5.1997	31.00	0.00%	4 526	146	23.20	-8.49%	1 615	70
‹‹ First 20    Next 60 ›