LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 25.00 | -7.40% | 500 400 | 20 016 | ||||||||||
27.1.1998 | 30.00 | -9.50% | 303 300 | 10 110 | ||||||||||
17.11.1999 | 50.00 | +6.38% | 133 065 | 2 689 | ||||||||||
15.11.2001 | 155.50 | -0.38% | 113 104 | 688 | ||||||||||
14.2.2000 | 42.00 | +0.96% | 97 130 | 2 240 | ||||||||||
29.5.2001 | 72.10 | +0.13% | 95 862 | 1 229 | ||||||||||
28.6.2001 | 173.00 | +19.06% | 85 300 | 500 | ||||||||||
26.10.2001 | 151.10 | +0.73% | 81 218 | 541 | ||||||||||
14.12.2001 | 161.00 | 0.00% | 74 999 | 453 | ||||||||||
2.11.2001 | 155.10 | +1.37% | 65 619 | 420 | ||||||||||
22.11.2001 | 160.00 | 0.00% | 65 265 | 381 | ||||||||||
29.12.1999 | 42.10 | -3.21% | 65 067 | 1 468 | ||||||||||
27.10.2000 | 60.00 | 0.00% | 64 072 | 1 029 | ||||||||||
17.12.2001 | 161.00 | 0.00% | 63 902 | 413 | ||||||||||
29.3.2000 | 38.00 | -9.95% | 57 670 | 1 375 | ||||||||||
16.5.2001 | 79.60 | +6.41% | 56 286 | 710 | ||||||||||
23.10.2001 | 163.40 | +12.68% | 49 020 | 300 | ||||||||||
7.12.2001 | 163.20 | +0.67% | 46 163 | 280 | ||||||||||
9.11.2001 | 174.90 | +10.69% | 45 294 | 259 | ||||||||||
22.11.1999 | 49.50 | +10.00% | 44 208 | 1 024 | ||||||||||
|