LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					132.30	0.00%	0	0
27.12.2001					132.30	-9.13%	0	0
21.12.2001					145.60	+5.20%	3 202	22
20.12.2001					138.40	+9.66%	3 311	25
19.12.2001					126.20	-0.07%	1 010	8
18.12.2001					126.30	+0.07%	0	0
17.12.2001					126.20	-6.03%	4 876	38
14.12.2001					134.30	-5.48%	0	0
13.12.2001					142.10	-4.75%	2 927	20
12.12.2001					149.20	+18.41%	597	4
11.12.2001					126.00	-9.09%	0	0
10.12.2001					138.60	+10.00%	0	0
7.12.2001					126.00	-4.76%	1 260	10
6.12.2001					132.30	-10.00%	0	0
5.12.2001					147.00	+5.22%	588	4
4.12.2001					139.70	-4.96%	279	2
3.12.2001					147.00	0.00%	0	0
30.11.2001					147.00	+1.10%	0	0
29.11.2001					145.40	+9.73%	1 163	8
28.11.2001					132.50	+4.57%	530	4
‹‹ First 60     Next 20 ›