LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					132.30	0.00%	0	0
27.12.2001					132.30	-9.13%	0	0
21.12.2001					145.60	+5.20%	3 202	22
20.12.2001					138.40	+9.66%	3 311	25
19.12.2001					126.20	-0.07%	1 010	8
18.12.2001					126.30	+0.07%	0	0
17.12.2001					126.20	-6.03%	4 876	38
14.12.2001					134.30	-5.48%	0	0
13.12.2001					142.10	-4.75%	2 927	20
12.12.2001					149.20	+18.41%	597	4
11.12.2001					126.00	-9.09%	0	0
10.12.2001					138.60	+10.00%	0	0
7.12.2001					126.00	-4.76%	1 260	10
6.12.2001					132.30	-10.00%	0	0
5.12.2001					147.00	+5.22%	588	4
4.12.2001					139.70	-4.96%	279	2
3.12.2001					147.00	0.00%	0	0
30.11.2001					147.00	+1.10%	0	0
29.11.2001					145.40	+9.73%	1 163	8
28.11.2001					132.50	+4.57%	530	4
27.11.2001					126.70	+9.98%	0	0
26.11.2001					115.20	-0.08%	1 382	12
23.11.2001					115.30	0.00%	0	0
22.11.2001					115.30	0.00%	0	0
21.11.2001					115.30	0.00%	0	0
20.11.2001					115.30	0.00%	692	6
19.11.2001					115.30	0.00%	0	0
16.11.2001					115.30	+0.08%	0	0
15.11.2001					115.20	-0.08%	461	4
14.11.2001					115.30	+5.20%	0	0
13.11.2001					109.60	-4.94%	438	4
12.11.2001					115.30	0.00%	0	0
9.11.2001					115.30	0.00%	0	0
8.11.2001					115.30	0.00%	0	0
7.11.2001					115.30	0.00%	692	6
6.11.2001					115.30	0.00%	0	0
5.11.2001					115.30	0.00%	0	0
2.11.2001					115.30	0.00%	0	0
1.11.2001					115.30	-9.92%	0	0
31.10.2001					128.00	0.00%	512	4
30.10.2001					128.00	0.00%	512	4
29.10.2001					128.00	0.00%	0	0
26.10.2001					128.00	0.00%	0	0
25.10.2001					128.00	0.00%	0	0
24.10.2001					128.00	0.00%	0	0
23.10.2001					128.00	0.00%	0	0
22.10.2001					128.00	0.00%	0	0
19.10.2001					128.00	0.00%	0	0
18.10.2001					128.00	0.00%	0	0
17.10.2001					128.00	0.00%	0	0
16.10.2001					128.00	0.00%	384	3
15.10.2001					128.00	0.00%	256	2
12.10.2001					128.00	0.00%	0	0
11.10.2001					128.00	0.00%	0	0
10.10.2001					128.00	0.00%	0	0
9.10.2001					128.00	0.00%	0	0
8.10.2001					128.00	0.00%	0	0
5.10.2001					128.00	0.00%	0	0
4.10.2001					128.00	0.00%	0	0
3.10.2001					128.00	0.00%	0	0
‹‹ First 20    Next 60 ›