LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					29.00	-9.37%	348	12
13.5.1998					30.00	-3.22%	600	20
1.6.1998					33.00	0.00%	495	15
8.6.1998					34.00	0.00%	102	3
27.6.1997					50.50	-4.71%	1 010	20
10.10.1997					52.50	-1.86%	210	4
17.6.1997					53.00	0.00%	318	6
6.6.1997					53.00	0.00%	636	12
27.11.1997					53.50	-4.46%	535	10
19.11.1997					53.50		160	3
23.10.1997					53.50	-4.46%	428	8
9.10.1997					53.50	-4.46%	2 943	55
4.9.1997					53.50	-4.46%	428	8
28.8.1997					53.50	-4.46%	321	6
20.8.1997					53.50	-4.46%	321	6
8.8.1997					53.50	-4.46%	1 070	20
21.10.1997					54.00	-5.26%	1 350	25
9.7.1998					55.00	+10.00%	1 100	20
22.12.1997					56.00	0.00%	1 120	20
5.12.1997					56.00	0.00%	840	15
16.9.1997					56.00	0.00%	840	15
14.7.1997					56.00	0.00%	336	6
4.4.1997					56.10	-1.66%	224	4
20.3.1997	60.01	0.00%	0	0	56.60	-3.29%	2 264	40
22.5.1997					58.60	-4.24%	586	10
16.5.1997					58.60	-4.24%	879	15
14.5.1997					58.60	-4.24%	352	6
21.4.1997					58.60	-4.24%	586	10
17.3.1997	60.12	-4.84%	3 006	50	59.60	+1.01%	1 192	20
2.12.1999					60.00	0.00%	0	0
1.12.1999					60.00	0.00%	0	0
30.11.1999					60.00	0.00%	0	0
29.11.1999					60.00	0.00%	0	0
26.11.1999					60.00	0.00%	0	0
25.11.1999					60.00	0.00%	0	0
24.11.1999					60.00	0.00%	0	0
23.11.1999					60.00	0.00%	0	0
22.11.1999					60.00	0.00%	0	0
19.11.1999					60.00	0.00%	0	0
18.11.1999					60.00	0.00%	0	0
17.11.1999					60.00	0.00%	0	0
16.11.1999					60.00	0.00%	0	0
15.11.1999					60.00	0.00%	0	0
12.11.1999					60.00	0.00%	0	0
11.11.1999					60.00	0.00%	0	0
10.11.1999					60.00	0.00%	0	0
9.11.1999					60.00	0.00%	0	0
8.11.1999					60.00	0.00%	0	0
5.11.1999					60.00	0.00%	0	0
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	0.00%	0	0
29.10.1999					60.00	0.00%	0	0
27.10.1999					60.00	0.00%	0	0
26.10.1999					60.00	0.00%	0	0
25.10.1999					60.00	0.00%	0	0
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	0.00%	0	0
20.10.1999					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›