LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
14.3.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
14.6.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
9.7.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 169.00 | +0.59% | 2 028 | 12 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
20.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 150.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
23.2.2000 | 64.00 | -9.98% | 0 | 0 | ||||||||||
4.1.2001 | 91.20 | -9.97% | 0 | 0 | ||||||||||
18.12.2001 | 163.00 | -9.94% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
2.11.2000 | 105.00 | -9.71% | 0 | 0 | ||||||||||
21.8.1998 | 88.00 | -9.62% | 1 760 | 20 | ||||||||||
12.12.2001 | 181.00 | -9.54% | 0 | 0 | ||||||||||
3.11.2000 | 95.00 | -9.52% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
5.5.1998 | 29.00 | -9.37% | 348 | 12 | ||||||||||
11.1.2000 | 61.00 | -9.36% | 0 | 0 | ||||||||||
14.3.1997 | 63.18 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
26.5.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
4.7.1996 | 77.00 | 0.00% | 1 540 | 20 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 126.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
27.10.1995 | 138.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||||
21.6.1995 | 150.72 | 0.00% | 0 | 0 | 135.50 | -9.00% | 1 084 | 8 | ||||||
24.4.1998 | 0.00 | -8.92% | 0 | 0 | ||||||||||
19.1.2001 | 86.00 | -8.70% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
5.6.1997 | -8.62% | 0 | ||||||||||||
4.5.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
13.6.2001 | 110.00 | -8.10% | 1 100 | 10 | ||||||||||
20.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||||
3.11.1995 | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||||
30.4.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | -7.61% | 0 | 0 | ||||||||||
25.2.2000 | 61.10 | -7.56% | 489 | 8 | ||||||||||
26.6.1996 | 77.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 92.19 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 6 514 | 54 | ||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 98.50 | -7.00% | 985 | 10 | ||||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||||
19.7.1995 | 128.27 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.2.1997 | 70.60 | 0.00% | 0 | 0 | 63.50 | -6.99% | 2 474 | 40 | ||||||
16.7.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 735 | 10 | ||||||
10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
3.7.1996 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|