LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 149.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.7.2001 | 143.00 | +10.00% | 0 | 0 | ||||||||||
11.6.2001 | 108.90 | +10.00% | 0 | 0 | ||||||||||
8.6.2001 | 99.00 | +10.00% | 0 | 0 | ||||||||||
7.2.2000 | 67.10 | +10.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.7.1998 | 55.00 | +10.00% | 1 100 | 20 | ||||||||||
14.6.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 172.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 149.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.2001 | 121.10 | +9.99% | 0 | 0 | ||||||||||
7.6.2000 | 84.80 | +9.98% | 0 | 0 | ||||||||||
6.6.2000 | 77.10 | +9.98% | 0 | 0 | ||||||||||
25.4.2000 | 67.20 | +9.98% | 0 | 0 | ||||||||||
28.2.2000 | 67.20 | +9.98% | 0 | 0 | ||||||||||
5.1.2000 | 67.30 | +9.96% | 0 | 0 | ||||||||||
12.6.2001 | 119.70 | +9.91% | 0 | 0 | ||||||||||
8.6.2000 | 93.20 | +9.90% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
20.7.1998 | 103.00 | +9.57% | 14 832 | 144 | ||||||||||
7.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.7.2000 | 110.40 | +9.30% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.6.1996 | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
27.7.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
7.4.1997 | 61.00 | +8.73% | 671 | 11 | ||||||||||
8.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
31.7.2001 | 155.00 | +8.39% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.2.1997 | 70.60 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
23.7.1998 | 105.00 | +8.24% | 3 150 | 30 | ||||||||||
17.8.1995 | 168.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 129.24 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
25.3.1997 | 61.73 | +0.99% | 1 728 | 28 | 60.20 | +7.50% | 361 | 6 | ||||||
9.6.2000 | 100.00 | +7.29% | 0 | 0 | ||||||||||
17.6.1996 | 77.00 | 0.00% | 462 | 6 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 120.00 | +0.84% | 1 800 | 15 | +7.00% | 0 | 0 | |||||||
9.4.2001 | 95.00 | +6.98% | 0 | 0 | ||||||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | +6.92% | 0 | 0 | |||||||
12.5.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
13.10.1997 | +6.66% | 0 | ||||||||||||
22.12.2000 | 101.30 | +6.63% | 20 200 | 202 | ||||||||||
15.5.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
28.7.1995 | 158.00 | +4.99% | 3 160 | 20 | +6.00% | 0 | 0 | |||||||
1.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
17.7.2000 | 116.30 | +5.34% | 0 | 0 | ||||||||||
13.4.1999 | 80.00 | +5.26% | 0 | 0 | ||||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.1.1997 | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|