LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					0.00	+674.05%	0	0
11.6.1997					10.00	+173.22%	200	20
30.1.1996	205.00	0.00%	0	0		+94.00%	0	0
11.3.1998					0.00	+76.00%	0	0
12.4.1996	127.42	0.00%	0	0		+52.00%	0	0
6.1.1998					0.00	+43.54%	0	0
12.3.1998					0.00	+43.18%	0	0
29.5.1998					0.00	+23.88%	0	0
10.6.1997						+22.00%	0
9.7.1998					0.00	+13.39%	0	0
14.4.1998					0.00	+11.10%	0	0
19.5.1998					0.00	+10.00%	0	0
26.8.1997						+10.00%	0
19.8.1997						+10.00%	0
10.5.1996	135.00	0.00%	0	0		+10.00%	0	0
6.5.1996	130.00	0.00%	0	0	126.00	+10.00%	252	2
24.5.1996	163.35	0.00%	0	0		+10.00%	0	0
23.5.1996	163.35	+10.00%	0	0		+10.00%	0	0
22.5.1996	148.50	0.00%	0	0		+10.00%	0	0
20.5.1996	148.50	+10.00%	891	6		+10.00%	0	0
16.5.1996	135.00	0.00%	5 940	44		+10.00%	0	0
15.5.1996	135.00	0.00%	0	0		+10.00%	0	0
9.7.1996	133.65	0.00%	0	0		+10.00%	0	0
8.7.1996	133.65	0.00%	0	0		+10.00%	0	0
3.7.1996	133.65	0.00%	0	0		+10.00%	0	0
31.3.2000					116.60	+10.00%	0	0
25.1.2000					122.10	+10.00%	0	0
11.11.1999					143.00	+10.00%	0	0
29.9.1999					121.00	+10.00%	0	0
1.6.1999					44.00	+10.00%	0	0
12.2.1996	170.00	0.00%	340	2	193.00	+10.00%	1 930	10
9.2.1996	170.00	0.00%	0	0		+10.00%	0	0
8.2.1996	170.00	0.00%	0	0	160.00	+10.00%	640	4
7.2.1996	170.00	0.00%	0	0		+10.00%	0	0
1.4.1996	157.30	+10.00%	0	0		+10.00%	0	0
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
11.1.2001					139.80	+9.99%	0	0
3.11.2000					177.40	+9.98%	0	0
27.1.2000					141.00	+9.98%	0	0
6.11.2000					195.10	+9.97%	0	0
1.11.2000					146.70	+9.97%	0	0
31.10.2000					133.40	+9.97%	0	0
2.11.2000					161.30	+9.95%	0	0
13.3.2000					114.90	+9.95%	0	0
8.10.1999					133.00	+9.91%	0	0
23.6.1999					132.00	+9.90%	5 676	43
22.2.2000					95.40	+9.90%	382	4
7.4.1998					0.00	+9.90%	0	0
6.4.1998					0.00	+9.90%	0	0
27.10.2000					115.50	+9.89%	0	0
11.6.1999					89.00	+9.87%	3 649	41
2.6.1998					178.00	+9.87%	10 680	60
8.4.1998					0.00	+9.83%	0	0
26.3.1998					0.00	+9.83%	0	0
24.3.1998					0.00	+9.80%	0	0
22.8.1997						+9.80%	0
3.4.1998					0.00	+9.78%	0	0
30.10.1998					0.00	+9.72%	0	0
6.11.1998					0.00	+9.72%	0	0
9.4.1998					0.00	+9.70%	0	0
8.6.1999					68.00	+9.67%	0	0
27.5.1999					34.00	+9.67%	0	0
4.6.1999					57.00	+9.61%	0	0
30.3.1998					0.00	+9.58%	0	0
18.5.1998					0.00	+9.58%	0	0
25.5.1998					0.00	+9.56%	0	0
22.5.1998					0.00	+9.52%	0	0
2.4.1998					0.00	+9.52%	0	0
16.12.1996	48.00	0.00%	0	0		+9.52%	0
25.6.1998					175.00	+9.48%	13 300	76
17.6.1999					127.00	+9.48%	254	2
10.6.1999					81.00	+9.45%	0	0
11.12.1998					22.00	+9.45%	0	0
7.12.1998					22.00	+9.45%	0	0
2.12.1998					22.00	+9.45%	0	0
18.6.1999					139.00	+9.44%	6 811	49
16.6.1999					116.00	+9.43%	116	1
21.5.1998					0.00	+9.37%	0	0
10.3.2000					104.50	+9.30%	4 180	40
15.6.1999					106.00	+9.27%	212	2
2.6.1999					48.00	+9.09%	0	0
20.5.1998					0.00	+9.09%	0	0
27.8.1997						+9.09%	0
20.8.1997						+9.09%	0
26.6.1997						+9.09%	0
26.4.2000					120.10	+9.08%	721	6
16.3.2000					109.00	+9.00%	0	0
17.5.1996	135.00	0.00%	0	0		+9.00%	0	0
21.5.1996	148.50	0.00%	0	0	222.00	+9.00%	1 332	6
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
2.4.1996	157.30	0.00%	0	0		+9.00%	0	0
6.2.1996	170.00	0.00%	0	0		+9.00%	0	0
14.6.1999					97.00	+8.98%	0	0
15.5.1998					0.00	+8.95%	0	0
27.3.1998					0.00	+8.95%	0	0
25.3.1998					0.00	+8.92%	0	0
28.5.1999					37.00	+8.82%	0	0
9.6.1999					74.00	+8.82%	0	0
7.6.1999					62.00	+8.77%	0	0
12.9.1997					25.00	+8.69%	650	26
17.12.1996	48.00	0.00%	0	0		+8.69%	0
23.3.1998					0.00	+8.51%	0	0
13.5.1998					64.00	+8.47%	1 024	16
27.6.1997						+8.33%	0
3.6.1999					52.00	+8.33%	0	0
24.6.1998					162.00	+8.30%	8 152	51
13.7.1999					130.00	+8.24%	0	0
31.5.1999					40.00	+8.10%	0	0
24.3.1999					27.00	+8.00%	0	0
30.6.1997						+7.69%	0
1.10.1998					20.00	+7.64%	80	4
8.2.1999					24.00	+7.62%	96	4
28.3.2000					126.90	+7.54%	0	0
25.5.1999					29.00	+7.40%	0	0
12.1.2001					150.00	+7.29%	0	0
25.8.1997						+7.14%	0
29.4.1996	121.00	+10.00%	0	0	112.00	+7.00%	896	8
4.7.1996	133.65	0.00%	0	0		+7.00%	0	0
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
26.5.1999					31.00	+6.89%	0	0
28.1.2000					150.10	+6.45%	0	0
28.7.1997						+6.38%	0
23.7.1998					0.00	+6.38%	0	0
13.12.1996	48.00	0.00%	0	0	42.00	+6.32%	756	18
21.8.1997					25.50	+6.25%	153	6
13.8.1997						+6.25%	0
26.5.1998					0.00	+6.15%	0	0
13.5.1996	135.00	0.00%	1 620	12	140.00	+6.00%	1 120	8
30.5.1997						+5.88%	0
14.8.1997					18.00	+5.88%	36	2
16.4.1998					178.00	+5.74%	2 136	12
15.8.1997						+5.55%	0
21.5.1997						+5.55%	0
18.8.1997						+5.26%	0
12.8.1998					0.00	+5.26%	0	0
3.12.1999					149.00	+5.22%	0	0
26.5.2000					111.10	+5.20%	0	0
14.7.1998					0.00	+5.15%	0	0
16.11.1999					165.00	+5.09%	0	0
30.10.2000					121.30	+5.02%	243	2
18.1.2001					157.50	+5.00%	0	0
1.4.1998					0.00	+5.00%	0	0
23.6.1997					10.50	+5.00%	32	3
20.3.1997	27.00	0.00%	0	0		+5.00%	0
24.3.1997	27.00	0.00%	54	2		+5.00%	0
25.6.1996	121.50	0.00%	0	0		+5.00%	0	0
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
27.10.1995	198.00	0.00%	0	0	189.00	+5.00%	378	2
3.4.1996	157.30	0.00%	0	0	133.00	+5.00%	3 724	28
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
26.1.2000					128.20	+4.99%	513	4
25.10.2000					105.00	+4.89%	0	0
12.11.1999					150.00	+4.89%	0	0
30.11.1998					0.00	+4.83%	0	0
9.10.2000					100.00	+4.82%	0	0
22.1.2001					165.00	+4.76%	23 595	143
25.3.1997	27.00	0.00%	270	10		+4.76%	0
24.6.1997						+4.76%	0
11.4.1997						+4.76%	0
22.1.1998					0.00	+4.76%	0	0
14.5.1998					0.00	+4.68%	0	0
24.11.1998					0.00	+4.66%	0	0
15.11.1999					157.00	+4.66%	0	0
23.1.1998					0.00	+4.54%	0	0
26.3.1997	27.00	0.00%	0	0		+4.54%	0
24.8.1999					110.00	+4.46%	0	0
14.12.2000					120.10	+4.34%	0	0
16.10.1997						+4.34%	0
27.3.2000					118.00	+4.24%	0	0
21.12.2000					125.10	+4.16%	0	0
26.7.1995	242.00	0.00%	0	0	195.50	+4.00%	1 564	8
1.8.1995	292.00	+4.65%	0	0		+4.00%	0	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
21.3.2000					111.00	+3.73%	0	0
19.3.1999					25.00	+3.73%	0	0
9.3.1999					25.00	+3.73%	0	0
26.2.1999					25.00	+3.73%	0	0
23.2.1999					25.00	+3.73%	0	0
9.7.1997					14.00	+3.70%	70	5
17.11.1999					171.00	+3.63%	0	0
4.11.1998					0.00	+3.24%	0	0
17.11.1998					0.00	+3.24%	0	0
20.11.1998					0.00	+3.24%	0	0
10.11.1998					0.00	+3.24%	0	0
2.5.1996	130.00	+7.43%	1 560	12		+3.00%	0	0
22.3.1996	130.00	0.00%	0	0		+3.00%	0	0
26.5.1997						+2.94%	0
23.9.1998					0.00	+2.86%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›