LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					0.00	+2.70%	0	0
30.9.1998					0.00	+2.65%	0	0
7.11.2000					200.10	+2.56%	0	0
21.7.1998					0.00	+2.53%	0	0
13.12.2000					115.10	+2.31%	0	0
26.10.1999					133.00	+2.30%	0	0
4.7.2000					115.10	+2.22%	0	0
10.4.1998					150.00	+2.04%	450	3
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
18.6.1996	150.00	0.00%	0	0	180.00	+2.00%	1 260	7
24.4.1996	110.00	0.00%	0	0		+2.00%	0	0
24.11.1995	236.00	0.00%	0	0		+2.00%	0	0
15.9.1998					0.00	+1.82%	0	0
25.4.2000					110.10	+1.75%	0	0
23.11.1998					0.00	+1.54%	0	0
19.3.2001					152.00	+1.26%	2 556	17
12.4.2000					108.20	+1.12%	0	0
12.12.2000					112.50	+1.07%	0	0
15.5.2000					111.10	+1.00%	0	0
15.4.1998					0.00	+1.00%	0	0
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
4.8.1995	337.00	+4.98%	0	0		+1.00%	0	0
23.3.2000					113.10	+0.98%	566	5
27.5.1998					135.00	+0.93%	270	2
22.3.2000					112.00	+0.90%	0	0
19.6.2000					112.10	+0.90%	0	0
21.12.1998					22.20	+0.90%	0	0
20.3.2000					107.00	+0.84%	0	0
25.9.1998					0.00	+0.82%	0	0
9.1.2001					127.00	+0.79%	0	0
27.3.2001					152.20	+0.79%	1 522	10
7.7.2000					116.00	+0.78%	0	0
25.10.1999					130.00	+0.77%	3 250	25
8.1.2001					126.00	+0.71%	0	0
21.7.1997					14.10	+0.71%	85	6
6.3.2001					151.00	+0.66%	755	5
28.2.2001					151.00	+0.66%	4 530	30
6.4.2001					154.00	+0.58%	0	0
4.12.1998					20.10	+0.50%	0	0
27.1.1999					22.30	+0.45%	0	0
26.1.1999					22.20	+0.45%	0	0
4.4.2001					153.10	+0.45%	0	0
15.2.1999					24.10	+0.41%	0	0
11.2.1999					24.10	+0.41%	0	0
22.2.1999					24.10	+0.41%	0	0
16.3.1999					24.10	+0.41%	0	0
30.7.1997						+0.39%	0
11.11.1997						+0.27%	0
10.11.1997						+0.27%	0
29.9.1998					0.00	+0.27%	0	0
30.3.2001					152.40	+0.26%	0	0
29.7.1997						+0.26%	0
6.8.1997						+0.26%	0
13.8.1998					0.00	+0.25%	0	0
1.8.2000					117.00	+0.25%	0	0
26.10.1998					0.00	+0.25%	0	0
14.8.1998					0.00	+0.24%	0	0
25.2.2000					95.40	+0.21%	0	0
13.3.2001					150.30	+0.20%	3 756	25
20.6.2000					112.30	+0.17%	0	0
21.7.2000					116.40	+0.17%	0	0
29.6.2000					112.60	+0.17%	0	0
21.12.1999					150.00	+0.13%	0	0
16.12.1999					149.70	+0.13%	0	0
15.12.1999					149.50	+0.13%	0	0
14.12.1999					149.30	+0.13%	0	0
17.6.1998					0.00	+0.13%	0	0
10.10.2000					100.10	+0.10%	0	0
29.2.2000					95.50	+0.10%	0	0
6.3.2000					95.60	+0.10%	0	0
26.10.2000					105.10	+0.09%	0	0
3.8.2000					117.10	+0.08%	0	0
28.7.2000					116.70	+0.08%	0	0
26.7.2000					116.60	+0.08%	0	0
24.7.2000					116.50	+0.08%	0	0
14.7.2000					116.20	+0.08%	0	0
12.7.2000					116.20	+0.08%	0	0
11.7.2000					116.10	+0.08%	0	0
22.6.2000					112.40	+0.08%	0	0
27.4.2000					120.20	+0.08%	0	0
24.3.2000					113.20	+0.08%	0	0
28.11.2000					112.50	+0.08%	0	0
10.1.2001					127.10	+0.07%	508	4
15.3.2001					150.10	+0.06%	5 250	35
28.3.2001					152.30	+0.06%	0	0
20.3.2001					152.10	+0.06%	0	0
28.12.1999					150.20	+0.06%	0	0
27.12.1999					150.10	+0.06%	0	0
18.1.2000					150.20	+0.06%	0	0
14.1.2000					150.20	+0.06%	0	0
20.12.1999					149.80	+0.06%	0	0
7.12.1999					149.10	+0.06%	0	0
19.11.1998					0.00	+0.04%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					20.00	0.00%	200	10
10.2.1999					24.00	0.00%	0	0
9.2.1999					24.00	0.00%	24	1
18.12.1998					22.00	0.00%	0	0
17.12.1998					22.00	0.00%	0	0
16.12.1998					22.00	0.00%	0	0
15.12.1998					22.00	0.00%	0	0
14.12.1998					22.00	0.00%	0	0
5.2.1999					22.30	0.00%	0	0
4.2.1999					22.30	0.00%	0	0
3.2.1999					22.30	0.00%	0	0
2.2.1999					22.30	0.00%	0	0
1.2.1999					22.30	0.00%	0	0
29.1.1999					22.30	0.00%	0	0
28.1.1999					22.30	0.00%	0	0
10.12.1998					20.10	0.00%	101	5
9.12.1998					20.10	0.00%	0	0
12.3.1999					25.00	0.00%	0	0
11.3.1999					25.00	0.00%	0	0
10.3.1999					25.00	0.00%	0	0
5.3.1999					25.00	0.00%	0	0
4.3.1999					25.00	0.00%	0	0
3.3.1999					25.00	0.00%	0	0
2.3.1999					25.00	0.00%	0	0
1.3.1999					25.00	0.00%	0	0
18.2.1999					24.10	0.00%	0	0
17.2.1999					24.10	0.00%	0	0
16.2.1999					24.10	0.00%	0	0
22.1.1999					22.20	0.00%	0	0
21.1.1999					22.20	0.00%	0	0
20.1.1999					22.20	0.00%	0	0
19.1.1999					22.20	0.00%	0	0
18.1.1999					22.20	0.00%	0	0
15.1.1999					22.20	0.00%	0	0
14.1.1999					22.20	0.00%	0	0
13.1.1999					22.20	0.00%	0	0
12.1.1999					22.20	0.00%	0	0
11.1.1999					22.20	0.00%	0	0
8.1.1999					22.20	0.00%	0	0
7.1.1999					22.20	0.00%	0	0
6.1.1999					22.20	0.00%	44	2
5.1.1999					22.20	0.00%	0	0
4.1.1999					22.20	0.00%	0	0
31.12.1998					22.20	0.00%	0	0
30.12.1998					22.20	0.00%	0	0
29.12.1998					22.20	0.00%	0	0
28.12.1998					22.20	0.00%	0	0
23.12.1998					22.20	0.00%	0	0
22.12.1998					22.20	0.00%	0	0
18.3.1999					24.10	0.00%	0	0
17.3.1999					24.10	0.00%	0	0
23.3.1999					25.00	0.00%	250	10
22.3.1999					25.00	0.00%	0	0
12.7.1999					120.10	0.00%	0	0
9.7.1999					120.10	0.00%	0	0
8.7.1999					120.10	0.00%	0	0
7.7.1999					120.10	0.00%	0	0
2.7.1999					120.10	0.00%	0	0
1.7.1999					120.10	0.00%	0	0
30.6.1999					120.10	0.00%	0	0
29.6.1999					120.10	0.00%	0	0
28.6.1999					120.10	0.00%	0	0
25.6.1999					120.10	0.00%	4 804	40
14.7.1999					130.00	0.00%	0	0
6.12.1999					149.00	0.00%	1 192	8
17.12.1999					149.70	0.00%	0	0
19.1.2000					150.20	0.00%	2 401	16
10.11.1999					130.00	0.00%	0	0
9.11.1999					130.00	0.00%	0	0
8.11.1999					130.00	0.00%	0	0
21.10.1999					130.00	0.00%	0	0
4.11.1999					133.00	0.00%	0	0
3.11.1999					133.00	0.00%	0	0
2.11.1999					133.00	0.00%	0	0
1.11.1999					133.00	0.00%	0	0
29.10.1999					133.00	0.00%	1 729	13
27.10.1999					133.00	0.00%	0	0
7.10.1999					121.00	0.00%	0	0
6.10.1999					121.00	0.00%	0	0
5.10.1999					121.00	0.00%	0	0
4.10.1999					121.00	0.00%	4 840	40
1.10.1999					121.00	0.00%	0	0
30.9.1999					121.00	0.00%	0	0
19.10.1999					133.00	0.00%	0	0
18.10.1999					133.00	0.00%	0	0
15.10.1999					133.00	0.00%	0	0
14.10.1999					133.00	0.00%	0	0
13.10.1999					133.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›