LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					75.30	+0.66%	3 914	52
22.11.2001					74.80	+0.53%	4 106	55
21.11.2001					74.40	+0.26%	2 080	28
20.11.2001					74.20	+0.13%	10 388	140
19.11.2001					74.10	+1.09%	6 667	90
16.11.2001					73.30	-0.27%	7 330	100
15.11.2001					73.50	+0.27%	7 755	106
14.11.2001					73.30	-0.27%	7 628	104
13.11.2001					73.50	-0.40%	9 543	130
12.11.2001					73.80	+0.54%	2 989	42
9.11.2001					73.40	-0.67%	6 194	84
8.11.2001					73.90	+0.13%	3 545	48
7.11.2001					73.80	+0.54%	17 406	234
6.11.2001					73.40	-0.13%	5 306	72
5.11.2001					73.50	+0.27%	2 638	36
2.11.2001					73.30	+0.27%	3 073	42
1.11.2001					73.10	-6.28%	2 195	30
31.10.2001					78.00	-0.88%	3 276	44
30.10.2001					78.70	+8.40%	1 832	24
29.10.2001					72.60	-3.96%	3 043	42
‹‹ First 60     ‹ Previous 20 Next 20 ›