LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | +3.70% | 3 536 | 59 | ||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +1.38% | 6 704 | 116 | ||||||
14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 245 | 5 | ||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.6.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
11.6.1997 | 42.75 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
10.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
9.6.1997 | 42.75 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.6.1997 | 42.75 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
5.6.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 42.75 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 110 | 30 | ||||||
9.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
8.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 50.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
4.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 50.00 | 0.00% | 0 | 0 | 35.00 | +1.15% | 350 | 10 | ||||||
2.7.1997 | 50.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
1.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
30.6.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
26.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
30.9.1997 | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 577 | 14 | ||||||
29.9.1997 | 35.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 35.22 | 0.00% | 0 | 0 | 43.20 | -0.23% | 518 | 12 | ||||||
25.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 35.22 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
23.9.1997 | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 989 | 24 | ||||||
22.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 36.15 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
11.9.1997 | 36.15 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
9.9.1997 | 37.53 | 0.00% | 0 | 0 | 38.00 | 912 | 24 | |||||||
8.9.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
3.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 280 | 60 | ||||||
27.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | +7.04% | 456 | 12 | ||||||
26.8.1997 | 39.50 | 0.00% | 0 | 0 | 35.50 | -2.73% | 426 | 12 | ||||||
25.8.1997 | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
22.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 39.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||||
6.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 368 | 36 | ||||||
28.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
23.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
11.2.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
10.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 62.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 0 | 0 | 70.10 | -1.04% | 2 821 | 38 | ||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 2 196 | 36 | ||||||
10.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
9.1.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
8.1.1997 | 65.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
7.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
25.11.1996 | 96.98 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
4.11.1996 | 89.32 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 75.10 | -8.41% | 2 103 | 28 | ||||||
16.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.74 | 0.00% | 0 | 0 | 82.00 | +2.50% | 328 | 4 | ||||||
16.7.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 106.74 | 0.00% | 0 | 0 | 105.00 | -7.00% | 630 | 6 | ||||||
11.7.1996 | 135.00 | 0.00% | 10 665 | 79 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 040 | 8 | ||||||
9.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 5 760 | 20 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 3 840 | 12 | ||||||
6.6.1996 | 300.00 | 0.00% | 12 600 | 42 | 310.00 | 0.00% | 9 300 | 30 | ||||||
26.7.1996 | 107.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
6.8.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
2.8.1996 | 102.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
15.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 80.50 | -3.77% | 966 | 12 | ||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
19.9.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 620 | 18 | ||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 188 | 12 | ||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
4.9.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 364 | 54 | ||||||
30.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 200 | 12 | ||||||
29.8.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
28.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
1.3.1996 | 433.00 | 0.00% | 32 042 | 74 | 450.00 | +3.00% | 37 044 | 84 | ||||||
29.2.1996 | 433.00 | 0.00% | 18 186 | 42 | 429.00 | 0.00% | 18 006 | 42 | ||||||
28.2.1996 | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 430.00 | 0.00% | 20 640 | 48 | 430.00 | +1.00% | 21 485 | 50 | ||||||
21.3.1996 | 430.00 | 0.00% | 6 020 | 14 | 425.00 | -1.00% | 5 100 | 12 | ||||||
20.3.1996 | 430.00 | 0.00% | 28 380 | 66 | 427.50 | +5.00% | 17 955 | 42 | ||||||
19.3.1996 | 430.00 | 0.00% | 9 460 | 22 | 408.50 | -5.00% | 8 170 | 20 | ||||||
18.3.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 9 460 | 22 | ||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 368.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 368.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 368.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 18 060 | 42 | ||||||
10.4.1996 | 430.00 | 0.00% | 27 090 | 63 | 408.50 | -5.00% | 18 791 | 46 | ||||||
9.4.1996 | 430.00 | 0.00% | 38 700 | 90 | 430.00 | +5.00% | 7 740 | 18 | ||||||
28.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 300.00 | 0.00% | 0 | 0 | 334.50 | -4.00% | 1 338 | 4 | ||||||
30.5.1996 | 302.00 | 0.00% | 18 120 | 60 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
9.5.1996 | 351.00 | 0.00% | 8 424 | 24 | 355.00 | -4.00% | 24 510 | 72 | ||||||
7.5.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 407.00 | 0.00% | 86 284 | 212 | 401.00 | +4.00% | 28 442 | 71 | ||||||
6.2.1996 | 428.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 2 544 | 6 | ||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 445.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 17 589 | 39 | ||||||
29.1.1996 | 445.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 19 539 | 39 | ||||||
17.1.1996 | 456.00 | 0.00% | 0 | 0 | 437.50 | -5.00% | 2 625 | 6 | ||||||
16.1.1996 | 456.00 | 0.00% | 0 | 0 | 465.00 | -6.00% | 22 032 | 48 | ||||||
6.12.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 14 400 | 30 | ||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 80 000 | 160 | ||||||
4.12.1995 | 500.00 | 0.00% | 284 500 | 569 | 482.50 | -2.00% | 21 713 | 45 | ||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | -4.00% | 7 350 | 15 | ||||||
13.12.1995 | 560.00 | 0.00% | 0 | 0 | 500.50 | +5.00% | 3 003 | 6 | ||||||
12.12.1995 | 560.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 7 660 | 16 | ||||||
15.12.1995 | 616.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 495.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 61 860 | 122 | ||||||
28.11.1995 | 495.00 | 0.00% | 0 | 0 | 486.50 | -2.00% | 42 348 | 84 | ||||||
8.12.1995 | 550.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 5 586 | 12 | ||||||
24.11.1995 | 450.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 12 144 | 24 | ||||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|