LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					20.00	-4.76%	720	36
20.3.1998					21.00	0.00%	252	12
17.3.1998					21.00	0.00%	546	26
16.3.1998					21.00	0.00%	252	12
27.3.1998					23.00	+9.52%	276	12
5.3.1998					24.00	-4.00%	192	8
3.3.1998					25.00	0.00%	300	12
2.3.1998					25.00	0.00%	150	6
18.2.1998					27.00	0.00%	324	12
9.2.1998					27.00	-3.57%	810	30
5.2.1998					29.00	0.00%	348	12
3.2.1998					29.00	0.00%	870	30
1.4.1999					29.30	-9.00%	0	0
2.4.1999					32.00	+9.21%	0	0
31.3.1999					32.20	-8.00%	0	0
7.12.1998					32.20	-4.45%	1 932	60
6.4.1999					33.00	+3.12%	1 386	42
1.12.1998					33.20	-0.30%	133	4
4.12.1998					33.70	0.00%	404	12
3.12.1998					33.70	-0.29%	2 417	72
2.12.1998					33.80	+1.80%	203	6
3.4.1998					34.00	+9.67%	1 496	44
2.7.1997	50.00	0.00%	0	0	34.60	-4.15%	138	4
30.3.1999					35.00	0.00%	0	0
29.3.1999					35.00	0.00%	1 050	30
26.3.1999					35.00	-7.89%	0	0
8.12.1998					35.00	+8.69%	0	0
22.1.1998					35.00	-4.10%	105	3
3.7.1997	50.00	0.00%	0	0	35.00	+1.15%	350	10
17.7.1998					35.50	-1.11%	142	4
26.8.1997	39.50	0.00%	0	0	35.50	-2.73%	426	12
25.6.1997	50.00	-3.49%	1 500	30	35.60		427	12
7.4.1999					36.00	+9.09%	0	0
23.7.1998					36.00	0.00%	216	6
9.7.1997	50.00	0.00%	0	0	36.00	+9.09%	216	6
1.7.1997	50.00	0.00%	0	0	36.10	0.00%	866	24
27.6.1997	50.00	0.00%	0	0	36.10	-3.86%	217	6
7.7.1998					36.40	-1.12%	2 157	60
4.9.1997	39.50	0.00%	0	0	36.50	-3.94%	146	4
25.8.1997	39.50	0.00%	0	0	36.50	-3.94%	2 190	60
8.10.1997					36.60	-3.93%	439	12
2.10.1997					36.60	-3.68%	878	24
13.8.1998					36.80	-3.81%	1 104	30
17.2.1999					37.00	0.00%	370	10
16.2.1999					37.00	-8.18%	1 150	30
9.12.1998					37.00	+5.71%	444	12
6.4.1998					37.00	+8.82%	444	12
4.6.1997	42.75	0.00%	0	0	37.00	-0.26%	1 110	30
30.5.1997	45.00	0.00%	0	0	37.00	-9.75%	444	12
3.6.1997	42.75	-5.00%	0	0	37.10	+0.27%	1 558	42
18.2.1999					37.20	+0.54%	446	12
21.12.1998					37.30	-0.53%	1 119	30
11.12.1998					37.30	-6.75%	0	0
3.8.1998					37.30	0.00%	149	4
31.7.1998					37.30	-0.53%	448	12
24.2.1999					37.40	-0.53%	224	6
19.2.1999					37.40	+0.53%	449	12
14.12.1998					37.40	+0.26%	150	4
18.12.1998					37.50	0.00%	0	0
17.12.1998					37.50	0.00%	488	13
‹‹ First 20    Next 60 ›