LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2001					49.00	-9.42%	392	8
11.6.2001					54.10	0.00%	0	0
8.6.2001					54.10	+9.95%	0	0
7.6.2001					49.20	-9.89%	787	16
6.6.2001					54.60	-9.75%	0	0
5.6.2001					60.50	+4.31%	0	0
4.6.2001					58.00	+4.69%	0	0
1.6.2001					55.40	+3.93%	11 132	242
31.5.2001					53.30	+5.75%	0	0
30.5.2001					50.40	-5.97%	0	0
29.5.2001					53.60	+9.83%	0	0
28.5.2001					48.80	+9.90%	0	0
25.5.2001					44.40	0.00%	444	10
24.5.2001					44.40	+9.90%	0	0
23.5.2001					40.40	0.00%	1 616	40
22.5.2001					40.40	-5.60%	0	0
21.5.2001					42.80	-9.70%	257	6
18.5.2001					47.40	-4.81%	758	16
17.5.2001					49.80	-4.96%	0	0
16.5.2001					52.40	-9.96%	0	0
15.5.2001					58.20	+1.74%	0	0
14.5.2001					57.20	+10.00%	0	0
11.5.2001					52.00	+9.93%	4 160	80
10.5.2001					47.30	+4.18%	0	0
9.5.2001					45.40	+8.87%	3 099	72
7.5.2001					41.70	-5.01%	667	16
4.5.2001					43.90	-4.77%	0	0
3.5.2001					46.10	-9.96%	0	0
2.5.2001					51.20	+0.78%	0	0
30.4.2001					50.80	+9.95%	0	0
27.4.2001					46.20	+4.76%	0	0
26.4.2001					44.10	+9.70%	0	0
25.4.2001					40.20	+0.24%	0	0
24.4.2001					40.10	0.00%	0	0
23.4.2001					40.10	0.00%	0	0
20.4.2001					40.10	0.00%	0	0
19.4.2001					40.10	0.00%	0	0
18.4.2001					40.10	0.00%	1 604	40
17.4.2001					40.10	0.00%	160	4
13.4.2001					40.10	-0.24%	642	16
12.4.2001					40.20	+0.24%	0	0
11.4.2001					40.10	0.00%	0	0
10.4.2001					40.10	-3.37%	0	0
9.4.2001					41.50	-3.48%	0	0
6.4.2001					43.00	-4.86%	0	0
5.4.2001					45.20	-9.96%	0	0
4.4.2001					50.20	0.00%	0	0
3.4.2001					50.20	0.00%	0	0
2.4.2001					50.20	0.00%	0	0
30.3.2001					50.20	-0.19%	0	0
29.3.2001					50.30	+0.19%	0	0
28.3.2001					50.20	0.00%	803	16
27.3.2001					50.20	0.00%	0	0
26.3.2001					50.20	+0.19%	0	0
23.3.2001					50.10	+8.91%	802	16
22.3.2001					46.00	+4.30%	0	0
21.3.2001					44.10	+9.97%	0	0
20.3.2001					40.10	-0.24%	321	8
19.3.2001					40.20	-7.79%	0	0
16.3.2001					43.60	+7.12%	0	0
‹‹ First 20    Next 60 ›