LESY DŘEVO BRUNTÁL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					3.10	-22.50%	124	40
5.5.1998					3.50	-12.50%	56	16
10.4.1998					4.00	0.00%	160	40
24.7.1998					5.00	0.00%	40	8
22.6.1998					5.00	0.00%	160	32
28.7.1998					6.00	+20.00%	48	8
19.10.1998					8.50	-5.55%	136	16
28.9.1998					9.00	0.00%	72	8
24.9.1998					9.00	0.00%	144	16
9.9.1998					9.00	0.00%	72	8
20.8.1998					10.00	0.00%	80	8
25.2.1999					10.10	0.00%	0	0
24.2.1999					10.10	0.00%	0	0
23.2.1999					10.10	0.00%	0	0
22.2.1999					10.10	0.00%	0	0
19.2.1999					10.10	0.00%	0	0
18.2.1999					10.10	0.00%	0	0
17.2.1999					10.10	0.00%	0	0
16.2.1999					10.10	0.00%	0	0
15.2.1999					10.10	0.00%	162	16
12.2.1999					10.10	0.00%	0	0
11.2.1999					10.10	0.00%	0	0
10.2.1999					10.10	0.00%	0	0
9.2.1999					10.10	0.00%	0	0
8.2.1999					10.10	0.00%	0	0
5.2.1999					10.10	0.00%	0	0
4.2.1999					10.10	0.00%	0	0
3.2.1999					10.10	0.00%	0	0
2.2.1999					10.10	0.00%	0	0
1.2.1999					10.10	0.00%	0	0
29.1.1999					10.10	0.00%	0	0
28.1.1999					10.10	0.00%	0	0
27.1.1999					10.10	0.00%	0	0
26.1.1999					10.10	0.00%	0	0
25.1.1999					10.10	0.00%	0	0
22.1.1999					10.10	0.00%	0	0
21.1.1999					10.10	0.00%	0	0
20.1.1999					10.10	0.00%	0	0
19.1.1999					10.10	0.00%	0	0
18.1.1999					10.10	0.00%	0	0
15.1.1999					10.10	0.00%	0	0
14.1.1999					10.10	0.00%	0	0
13.1.1999					10.10	0.00%	0	0
12.1.1999					10.10	-9.00%	0	0
16.11.1998					10.10	+0.49%	81	8
10.3.1999					11.00	-0.90%	352	32
1.3.1999					11.00	0.00%	0	0
26.2.1999					11.00	+8.91%	0	0
12.4.1999					11.10	0.00%	0	0
9.4.1999					11.10	0.00%	0	0
8.4.1999					11.10	-8.26%	0	0
9.3.1999					11.10	0.00%	0	0
8.3.1999					11.10	0.00%	0	0
5.3.1999					11.10	-7.50%	0	0
11.1.1999					11.10	0.00%	0	0
8.1.1999					11.10	0.00%	0	0
7.1.1999					11.10	0.00%	0	0
6.1.1999					11.10	-7.50%	0	0
30.12.1998					11.10	-7.50%	0	0
17.12.1998					11.10	-14.61%	0	0
‹‹ First 20    Next 60 ›