LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					5.00	0.00%	40	8
28.7.1998					6.00	+20.00%	48	8
5.5.1998					3.50	-12.50%	56	16
28.9.1998					9.00	0.00%	72	8
9.9.1998					9.00	0.00%	72	8
20.8.1998					10.00	0.00%	80	8
16.11.1998					10.10	+0.49%	81	8
22.4.1997	22.00	0.00%	0	0	15.00	-6.25%	120	8
1.4.1997	25.00	0.00%	0	0	15.00	0.00%	120	8
30.3.1998					3.10	-22.50%	124	40
21.4.1997	22.00	0.00%	0	0	16.00	-0.31%	128	8
19.10.1998					8.50	-5.55%	136	16
24.9.1998					9.00	0.00%	144	16
10.3.1997	23.64	+4.97%	0	0	18.00	-10.00%	144	8
18.2.1997	25.00	0.00%	0	0	18.00	+5.88%	144	8
22.6.1998					5.00	0.00%	160	32
10.4.1998					4.00	0.00%	160	40
20.1.1998					20.00	0.00%	160	8
19.9.1997					20.00	-4.76%	160	8
16.9.1997					20.00	-4.76%	160	8
22.8.1997					20.00	-4.76%	160	8
17.4.2001					40.10	0.00%	160	4
15.2.1999					10.10	0.00%	162	16
19.7.1999					20.30	+7.97%	162	8
15.10.1997					21.00	0.00%	168	8
7.10.1997					21.00	0.00%	168	8
2.10.1997					21.00	+5.00%	168	8
22.9.1997					21.00	+5.00%	168	8
26.5.1997	22.00	0.00%	0	0	29.00	+7.40%	174	6
15.3.1999					12.00	-7.69%	192	16
22.5.1997	22.00	0.00%	0	0	25.00	+4.16%	200	8
21.5.1999					13.00	-7.14%	208	16
17.6.1999					13.10	-0.75%	210	16
14.6.1999					13.10	0.00%	210	16
11.7.1997					21.00		210	10
3.10.1996	70.00	+4.12%	3 150	45	42.00	-8.69%	210	5
2.7.1999					13.50	-3.57%	216	16
19.8.1999					27.20	+9.23%	218	8
5.5.1999					14.00	0.00%	224	16
3.5.1999					14.00	0.00%	224	16
4.11.1999					29.10	0.00%	233	8
30.4.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
28.4.1997	22.00	0.00%	0	0	15.00	-3.53%	240	16
28.3.1997	25.00	0.00%	0	0	15.00	0.00%	240	16
21.5.2001					42.80	-9.70%	257	6
3.12.1999					32.20	-8.52%	258	8
14.4.1997	22.00	0.00%	0	0	16.10	-2.71%	258	16
7.2.2001					33.10	+0.30%	265	8
14.12.1999					34.00	+0.59%	272	8
5.10.2000					36.20	-4.98%	290	8
14.3.2001					37.00	0.00%	296	8
2.2.2001					38.40	-9.85%	307	8
14.7.2000					52.00	0.00%	312	6
2.3.2000					40.00	0.00%	320	8
15.1.1998					20.00	0.00%	320	16
1.10.1997					20.00	-4.76%	320	16
29.7.1997					20.00	-4.76%	320	16
20.3.2001					40.10	-0.24%	321	8
23.3.2000					40.10	0.00%	321	8
20.3.2000					40.10	+0.25%	321	8
‹‹ First 20    Next 60 ›