LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	110.00	0.00%	0	0	135.00	-36.00%	2 700	20
30.3.1998					3.10	-22.50%	124	40
23.8.1999					23.80	-20.40%	0	0
27.3.1998					0.00	-20.00%	0	0
5.8.1999					22.30	-18.90%	0	0
26.3.1998					0.00	-16.66%	0	0
12.9.2000					65.00	-16.02%	0	0
27.10.2000					56.10	-15.63%	0	0
17.12.1998					11.10	-14.61%	0	0
25.3.1998					0.00	-14.28%	0	0
27.8.1999					22.30	-13.22%	0	0
5.5.1998					3.50	-12.50%	56	16
24.3.1998					0.00	-12.50%	0	0
15.9.1999					23.60	-12.26%	0	0
23.3.1998					0.00	-11.11%	0	0
7.6.2000					45.80	-10.37%	0	0
4.9.2000					81.00	-10.19%	0	0
31.5.2000					45.80	-10.19%	733	16
2.9.1999					22.50	-10.00%	0	0
20.3.1998					0.00	-10.00%	0	0
10.3.1997	23.64	+4.97%	0	0	18.00	-10.00%	144	8
5.2.1997	26.24	-4.99%	0	0		-10.00%	0
31.1.1997	30.59	-5.00%	0	0		-10.00%	0
7.6.1996	120.00	0.00%	0	0	112.00	-10.00%	1 792	16
21.12.1995					135.00	-10.00%	2 160	16
5.9.1995	152.80	0.00%	0	0	140.00	-10.00%	3 360	24
21.8.1995	145.18	0.00%	0	0	135.00	-10.00%	2 165	16
3.7.1995	140.00	0.00%	2 240	16	162.00	-10.00%	1 296	8
29.6.1995	135.00	-4.99%	0	0	180.00	-10.00%	2 880	16
2.5.1995			0	0		-10.00%	0	0
31.3.1995	74.68	+499.00%	597	8		-10.00%	0	0
13.10.2000					36.10	-9.97%	0	0
3.5.2001					46.10	-9.96%	0	0
5.4.2001					45.20	-9.96%	0	0
16.5.2001					52.40	-9.96%	0	0
20.9.2000					55.30	-9.93%	0	0
7.6.2001					49.20	-9.89%	787	16
10.1.2001					64.90	-9.86%	0	0
5.1.2001					77.70	-9.86%	0	0
5.3.2001					36.60	-9.85%	586	16
2.2.2001					38.40	-9.85%	307	8
14.9.2000					67.80	-9.84%	0	0
7.11.2000					63.40	-9.81%	1 994	30
2.10.1996	67.23	0.00%	0	0		-9.80%	0	0
3.9.1999					20.30	-9.77%	0	0
15.11.2000					45.30	-9.76%	0	0
24.5.2000					41.60	-9.76%	333	8
6.6.2001					54.60	-9.75%	0	0
18.9.2000					61.30	-9.72%	490	8
7.9.2000					67.80	-9.72%	0	0
12.1.2001					56.70	-9.71%	0	0
21.5.2001					42.80	-9.70%	257	6
10.12.1999					37.20	-9.70%	0	0
28.7.1999					25.20	-9.67%	0	0
30.9.1996	67.23	-10.00%	0	0		-9.67%	0	0
8.2.2001					29.90	-9.66%	0	0
23.7.1999					24.30	-9.66%	972	40
17.1.2001					44.00	-9.65%	0	0
16.1.2001					48.70	-9.64%	779	16
5.2.2001					34.70	-9.63%	0	0
‹‹ First 20    Next 60 ›