LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	110.00	0.00%	0	0		+86.00%	0	0
28.7.1998					6.00	+20.00%	48	8
6.8.1999					26.40	+18.38%	0	0
18.12.1998					13.00	+17.11%	0	0
29.7.1998					0.00	+16.66%	0	0
8.9.2000					78.60	+15.92%	0	0
19.1.2001					48.40	+15.78%	2 079	48
13.9.2000					75.20	+15.69%	1 203	16
14.2.2001					29.80	+15.50%	0	0
30.7.1998					0.00	+14.28%	0	0
6.5.1998					0.00	+14.28%	0	0
9.3.2001					33.10	+13.35%	0	0
17.10.2000					40.80	+12.70%	0	0
8.4.1998					0.00	+12.50%	0	0
4.6.1998					0.00	+12.50%	0	0
31.7.1998					0.00	+12.50%	0	0
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
5.6.1998					0.00	+11.11%	0	0
3.8.1998					0.00	+11.11%	0	0
9.4.1998					0.00	+11.11%	0	0
13.6.2000					56.30	+10.17%	1 802	32
21.7.2000					57.20	+10.00%	0	0
7.8.2000					77.00	+10.00%	0	0
25.10.2000					60.50	+10.00%	484	8
24.10.2000					55.00	+10.00%	0	0
25.8.2000					110.00	+10.00%	0	0
15.3.2001					40.70	+10.00%	2 546	64
14.5.2001					57.20	+10.00%	0	0
29.12.2000					64.90	+10.00%	0	0
4.8.1999					27.50	+10.00%	0	0
23.12.1999					36.30	+10.00%	0	0
15.12.1999					37.40	+10.00%	0	0
20.5.1997	22.00	0.00%	0	0		+10.00%	0
21.6.1995	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
31.5.1995	150.00	0.00%	4 800	32		+10.00%	0	0
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
18.8.1995	145.18	0.00%	0	0	150.00	+10.00%	4 500	30
10.8.2000					88.10	+9.98%	0	0
1.11.2000					61.70	+9.98%	0	0
21.3.2001					44.10	+9.97%	0	0
7.1.2000					36.40	+9.96%	0	0
30.4.2001					50.80	+9.95%	0	0
8.6.2001					54.10	+9.95%	0	0
3.1.2001					78.40	+9.95%	0	0
4.1.2001					86.20	+9.94%	0	0
14.8.2000					100.60	+9.94%	0	0
16.7.1999					18.80	+9.94%	0	0
11.5.2001					52.00	+9.93%	4 160	80
20.8.1999					29.90	+9.92%	0	0
26.10.2000					66.50	+9.91%	0	0
28.5.2001					48.80	+9.90%	0	0
24.5.2001					44.40	+9.90%	0	0
19.2.2001					35.50	+9.90%	0	0
23.10.2000					50.00	+9.89%	800	16
23.1.2001					52.30	+9.87%	418	8
16.2.2001					32.30	+9.86%	0	0
28.12.2000					59.00	+9.86%	0	0
2.1.2001					71.30	+9.86%	0	0
21.7.1999					24.50	+9.86%	0	0
9.12.1999					41.20	+9.86%	0	0
20.7.1999					22.30	+9.85%	0	0
25.5.2000					45.70	+9.85%	0	0
27.7.1999					27.90	+9.84%	0	0
29.5.2001					53.60	+9.83%	0	0
1.6.2000					50.30	+9.82%	0	0
9.9.1999					24.60	+9.82%	0	0
27.12.2000					53.70	+9.81%	0	0
13.3.2001					37.00	+9.79%	0	0
14.9.1999					26.90	+9.79%	0	0
22.7.1999					26.90	+9.79%	0	0
20.9.1999					25.80	+9.78%	0	0
27.2.2001					40.40	+9.78%	0	0
20.4.2000					45.10	+9.73%	0	0
14.4.2000					45.20	+9.70%	0	0
26.4.2001					44.10	+9.70%	0	0
21.9.1999					28.30	+9.68%	0	0
10.8.1999					27.20	+9.67%	0	0
7.7.1999					14.80	+9.62%	0	0
15.7.1999					17.10	+9.61%	0	0
11.1.2000					39.90	+9.61%	0	0
8.6.2000					50.20	+9.60%	0	0
23.2.2001					35.40	+9.59%	0	0
18.11.1998					0.00	+9.56%	0	0
4.10.1996	70.00	0.00%	0	0	46.00	+9.52%	506	11
6.11.2000					70.30	+9.50%	703	10
26.8.1999					25.70	+9.36%	0	0
15.8.2000					110.00	+9.34%	0	0
31.8.1999					24.60	+9.33%	0	0
9.10.2000					42.20	+9.32%	0	0
1.12.1999					36.50	+9.28%	0	0
30.10.2000					61.30	+9.26%	490	8
24.8.1999					26.00	+9.24%	0	0
19.8.1999					27.20	+9.23%	218	8
23.11.1999					34.30	+9.23%	0	0
7.12.1999					35.70	+9.17%	0	0
21.12.1999					31.00	+9.15%	0	0
21.5.1997	22.00	0.00%	0	0		+9.09%	0
11.3.1999					12.00	+9.09%	0	0
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
17.10.1995	151.00	0.00%	0	0		+9.00%	0	0
13.11.1995	169.40	+10.00%	13 552	80		+9.00%	0	0
11.1.1996	110.75	-9.99%	3 544	32	145.00	+9.00%	4 640	32
15.7.1996	125.00	0.00%	0	0	118.00	+9.00%	944	8
9.7.1996	125.00	0.00%	0	0		+9.00%	0	0
12.6.1995	142.73	+4.99%	0	0		+9.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
26.2.1999					11.00	+8.91%	0	0
23.3.2001					50.10	+8.91%	802	16
9.5.2001					45.40	+8.87%	3 099	72
26.11.1999					35.60	+8.86%	0	0
19.10.2000					45.50	+8.85%	728	16
29.9.1999					27.80	+8.59%	0	0
14.4.1999					13.00	+8.33%	0	0
25.7.2000					65.00	+8.33%	0	0
18.3.1999					13.00	+8.33%	0	0
16.3.1999					13.00	+8.33%	0	0
12.3.1999					13.00	+8.33%	0	0
16.12.1998					13.00	+8.33%	0	0
7.12.1998					13.00	+8.33%	0	0
9.12.1998					13.00	+8.33%	0	0
17.9.1999					23.50	+8.29%	0	0
8.9.1999					22.40	+8.21%	0	0
13.4.1999					12.00	+8.10%	960	80
31.12.1998					12.00	+8.10%	0	0
13.7.1999					14.80	+8.02%	0	0
23.5.1997	22.00	0.00%	0	0		+8.00%	0
5.8.1996	109.80	-10.00%	0	0		+8.00%	0	0
19.7.1999					20.30	+7.97%	162	8
21.12.1998					14.00	+7.69%	0	0
13.8.1999					26.80	+7.63%	0	0
29.5.2000					51.20	+7.56%	0	0
21.11.2000					44.10	+7.56%	0	0
26.5.1997	22.00	0.00%	0	0	29.00	+7.40%	174	6
23.10.1998					0.00	+7.33%	0	0
16.3.2001					43.60	+7.12%	0	0
12.11.1999					30.10	+7.11%	0	0
4.7.1996	122.00	+0.82%	3 904	32	112.50	+7.00%	3 600	32
17.6.1996	121.00	0.00%	2 904	24		+7.00%	0	0
10.6.1996	121.00	+0.83%	9 680	80		+7.00%	0	0
26.3.1996	126.00	0.00%	0	0		+7.00%	0	0
16.11.1995	152.46	-10.00%	18 295	120		+7.00%	0	0
7.8.1995	152.82	+4.99%	0	0	150.00	+7.00%	1 200	8
25.7.1995	147.00	+5.00%	0	0	150.00	+7.00%	1 200	8
18.7.1995	140.00	0.00%	0	0	150.00	+7.00%	2 400	16
27.7.1995	162.06	+4.99%	0	0	150.00	+7.00%	1 200	8
18.6.1999					14.00	+6.87%	0	0
27.4.1999					14.00	+6.87%	0	0
5.6.2000					51.00	+6.69%	0	0
13.5.1997	22.00	0.00%	0	0		+6.66%	0
9.4.1997	22.00	-2.52%	528	24		+6.66%	0
6.10.2000					38.60	+6.62%	0	0
12.10.1999					27.80	+6.51%	0	0
22.12.1999					33.00	+6.45%	0	0
17.2.1997	25.00	0.00%	400	16		+6.25%	0
9.10.1996	70.00	0.00%	0	0	51.00	+6.25%	816	16
14.5.1997	22.00	0.00%	0	0		+6.25%	0
1.12.1998					12.00	+6.19%	0	0
4.3.1999					12.00	+6.19%	0	0
13.1.1997	39.51	0.00%	0	0	45.00	+6.14%	7 668	172
28.4.2000					46.70	+6.13%	0	0
22.12.2000					48.90	+6.07%	1 956	40
18.1.1996	120.00	+8.35%	3 840	32	146.00	+6.00%	3 504	24
13.2.1996	131.00	0.00%	0	0		+6.00%	0	0
9.2.1996	130.00	0.00%	0	0	130.00	+6.00%	2 080	16
31.5.1996	120.00	0.00%	0	0	125.00	+6.00%	7 000	56
25.6.1996	121.00	0.00%	0	0		+6.00%	0	0
16.8.1999					28.40	+5.97%	0	0
23.10.1997						+5.95%	0
15.5.1997	22.00	0.00%	0	0		+5.88%	0
18.2.1997	25.00	0.00%	0	0	18.00	+5.88%	144	8
20.10.1998					0.00	+5.88%	0	0
31.5.2001					53.30	+5.75%	0	0
19.2.1997	25.00	0.00%	400	16	19.00	+5.55%	608	32
16.5.1997	22.00	0.00%	0	0		+5.55%	0
4.5.2000					49.70	+5.52%	0	0
14.7.1999					15.60	+5.40%	0	0
19.11.1998					0.00	+5.27%	0	0
19.5.1997	22.00	0.00%	0	0		+5.26%	0
10.9.1997						+5.26%	0
20.2.1997	25.00	0.00%	0	0		+5.26%	0
11.11.1996	48.00	0.00%	0	0		+5.15%	0
22.11.1996	48.00	0.00%	0	0		+5.15%	0
13.11.1996	48.00	0.00%	0	0		+5.15%	0
8.12.1999					37.50	+5.04%	600	16
21.12.2000					46.10	+5.01%	2 582	56
27.2.1997	25.00	0.00%	500	20		+5.00%	0
25.2.1997	25.00	0.00%	0	0		+5.00%	0
11.9.1997						+5.00%	0
10.10.1997						+5.00%	0
2.10.1997					21.00	+5.00%	168	8
22.9.1997					21.00	+5.00%	168	8
17.9.1997						+5.00%	0
25.8.1997						+5.00%	0
22.3.1999					12.60	+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›