LESY DŘEVO BRUNTÁL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2001					55.40	+3.93%	11 132	242
13.1.1997	39.51	0.00%	0	0	45.00	+6.14%	7 668	172
5.12.2000					49.00	+1.03%	7 840	160
30.7.1997					20.50	+4.15%	3 105	149
5.2.1996	130.00	+1.56%	1 040	8	130.00	+5.00%	13 634	104
7.11.1995	140.00	0.00%	0	0	140.00	0.00%	12 320	88
11.5.2001					52.00	+9.93%	4 160	80
17.3.2000					40.00	-4.76%	3 200	80
19.10.1999					28.00	0.00%	2 240	80
13.4.1999					12.00	+8.10%	960	80
26.4.1996	135.00	0.00%	0	0	133.60	+1.00%	10 688	80
9.10.1995	146.63	0.00%	0	0	141.50	-3.00%	11 212	80
2.9.1997					20.50	-2.38%	1 579	77
11.1.2001					62.80	-3.23%	4 710	75
9.5.2001					45.40	+8.87%	3 099	72
9.9.1997					19.00		1 368	72
24.1.1997	33.89	0.00%	0	0	45.00	0.00%	3 240	72
22.5.1996	119.70	0.00%	0	0	120.00	0.00%	8 545	72
14.11.2000					50.20	-4.92%	3 313	66
7.10.1996	70.00	0.00%	0	0	48.00	+4.34%	3 168	66
15.3.2001					40.70	+10.00%	2 546	64
15.1.2001					53.90	-4.93%	3 450	64
22.3.1996	125.00	0.00%	0	0	130.00	-3.00%	8 080	64
6.2.1996	130.00	0.00%	0	0	126.00	-4.00%	8 064	64
21.12.2000					46.10	+5.01%	2 582	56
17.7.2000					52.00	0.00%	2 912	56
28.2.2000					40.00	0.00%	2 240	56
31.5.1996	120.00	0.00%	0	0	125.00	+6.00%	7 000	56
12.10.1995	150.00	0.00%	0	0	150.00	+2.00%	8 168	56
4.12.1996	38.88	0.00%	0	0	51.00	0.00%	2 652	52
10.9.1996	82.00	0.00%	0	0	85.00	-2.00%	4 250	50
19.1.2001					48.40	+15.78%	2 079	48
27.11.2000					44.10	0.00%	2 117	48
16.6.2000					56.00	-1.06%	2 699	48
25.1.2000					40.00	-0.24%	1 920	48
16.11.1999					30.00	-0.33%	1 440	48
22.10.1999					28.60	+1.77%	1 360	48
10.11.1997					21.10	-4.03%	993	48
8.8.1996	110.00	+0.18%	3 520	32	125.00	0.00%	6 000	48
23.5.1996	120.00	+0.25%	15 360	128	116.00	-5.00%	5 424	48
10.4.1996	128.00	0.00%	0	0	132.50	-1.00%	6 352	48
21.2.1996	120.00	0.00%	0	0	137.00	+4.00%	6 207	45
30.5.1996	120.00	0.00%	960	8	119.00	-3.00%	4 934	42
11.3.1996	128.00	0.00%	10 240	80	117.00	+2.00%	5 596	42
8.11.1995	140.00	0.00%	0	0	126.00	-7.00%	5 332	41
23.5.2001					40.40	0.00%	1 616	40
18.4.2001					40.10	0.00%	1 604	40
22.12.2000					48.90	+6.07%	1 956	40
13.12.2000					46.10	0.00%	1 844	40
3.11.2000					64.20	-0.77%	2 568	40
12.7.2000					52.00	0.00%	2 080	40
23.6.2000					52.00	+3.79%	2 016	40
3.3.2000					40.50	+1.25%	1 620	40
25.2.2000					40.00	0.00%	1 600	40
24.2.2000					40.00	-0.24%	1 600	40
5.1.2000					33.00	0.00%	1 320	40
21.10.1999					28.10	0.00%	1 124	40
29.7.1999					24.70	-1.98%	988	40
23.7.1999					24.30	-9.66%	972	40
10.4.1998					4.00	0.00%	160	40
‹‹ First 20    Next 60 ›