LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	110.00	0.00%	0	0		+86.00%	0	0
28.7.1998					6.00	+20.00%	48	8
6.8.1999					26.40	+18.38%	0	0
18.12.1998					13.00	+17.11%	0	0
29.7.1998					0.00	+16.66%	0	0
8.9.2000					78.60	+15.92%	0	0
19.1.2001					48.40	+15.78%	2 079	48
13.9.2000					75.20	+15.69%	1 203	16
14.2.2001					29.80	+15.50%	0	0
30.7.1998					0.00	+14.28%	0	0
6.5.1998					0.00	+14.28%	0	0
9.3.2001					33.10	+13.35%	0	0
17.10.2000					40.80	+12.70%	0	0
31.7.1998					0.00	+12.50%	0	0
4.6.1998					0.00	+12.50%	0	0
8.4.1998					0.00	+12.50%	0	0
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
3.8.1998					0.00	+11.11%	0	0
5.6.1998					0.00	+11.11%	0	0
9.4.1998					0.00	+11.11%	0	0
‹‹ First 60     Next 20 ›