LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	110.00	0.00%	0	0		+86.00%	0	0
28.7.1998					6.00	+20.00%	48	8
6.8.1999					26.40	+18.38%	0	0
18.12.1998					13.00	+17.11%	0	0
29.7.1998					0.00	+16.66%	0	0
8.9.2000					78.60	+15.92%	0	0
19.1.2001					48.40	+15.78%	2 079	48
13.9.2000					75.20	+15.69%	1 203	16
14.2.2001					29.80	+15.50%	0	0
30.7.1998					0.00	+14.28%	0	0
6.5.1998					0.00	+14.28%	0	0
9.3.2001					33.10	+13.35%	0	0
17.10.2000					40.80	+12.70%	0	0
31.7.1998					0.00	+12.50%	0	0
4.6.1998					0.00	+12.50%	0	0
8.4.1998					0.00	+12.50%	0	0
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
3.8.1998					0.00	+11.11%	0	0
5.6.1998					0.00	+11.11%	0	0
9.4.1998					0.00	+11.11%	0	0
13.6.2000					56.30	+10.17%	1 802	32
14.5.2001					57.20	+10.00%	0	0
15.3.2001					40.70	+10.00%	2 546	64
29.12.2000					64.90	+10.00%	0	0
25.10.2000					60.50	+10.00%	484	8
24.10.2000					55.00	+10.00%	0	0
25.8.2000					110.00	+10.00%	0	0
7.8.2000					77.00	+10.00%	0	0
21.7.2000					57.20	+10.00%	0	0
23.12.1999					36.30	+10.00%	0	0
15.12.1999					37.40	+10.00%	0	0
4.8.1999					27.50	+10.00%	0	0
20.5.1997	22.00	0.00%	0	0		+10.00%	0
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
18.8.1995	145.18	0.00%	0	0	150.00	+10.00%	4 500	30
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
21.6.1995	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
31.5.1995	150.00	0.00%	4 800	32		+10.00%	0	0
1.11.2000					61.70	+9.98%	0	0
10.8.2000					88.10	+9.98%	0	0
21.3.2001					44.10	+9.97%	0	0
7.1.2000					36.40	+9.96%	0	0
8.6.2001					54.10	+9.95%	0	0
30.4.2001					50.80	+9.95%	0	0
3.1.2001					78.40	+9.95%	0	0
4.1.2001					86.20	+9.94%	0	0
14.8.2000					100.60	+9.94%	0	0
16.7.1999					18.80	+9.94%	0	0
11.5.2001					52.00	+9.93%	4 160	80
20.8.1999					29.90	+9.92%	0	0
26.10.2000					66.50	+9.91%	0	0
24.5.2001					44.40	+9.90%	0	0
28.5.2001					48.80	+9.90%	0	0
19.2.2001					35.50	+9.90%	0	0
23.10.2000					50.00	+9.89%	800	16
23.1.2001					52.30	+9.87%	418	8
16.2.2001					32.30	+9.86%	0	0
‹‹ First 20    Next 60 ›