LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||||
| 6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
| 10.3.1995 | 73.53 | -500.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 39.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 41.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 46.38 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 56.92 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 59.91 | -499.00% | 1 438 | 24 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 69.86 | -499.00% | 1 956 | 28 | ||||||||||
| 9.3.1995 | 77.40 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 81.47 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 44.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 48.82 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 54.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 63.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 22.59 | -10.00% | 4 021 | 178 | 0.00% | 0 | ||||||||
| ||||||||||||||
